Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

9 March 2023

Number of ordinary shares purchased:

191,131

Highest price paid per share (p):

2579

Lowest price paid per share (p):

2542

Volume weighted average price paid per share (p):

2563.2535

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-Mar-2023 08:02:07

985

2552.0000

XLON

05003050000003476-E0DjRDBYJJJK20230309

09-Mar-2023 08:03:02

1074

2551.0000

XLON

07003070000002920-E0DjRDBYJMkw20230309

09-Mar-2023 08:03:12

716

2550.0000

XLON

07003070000003526-E0DjRDBYJNIa20230309

09-Mar-2023 08:03:12

972

2549.0000

XLON

05003050000004217-E0DjRDBYJNK020230309

09-Mar-2023 08:04:26

952

2551.0000

XLON

07003070000005313-E0DjRDBYJRCL20230309

09-Mar-2023 08:05:14

477

2550.0000

XLON

05003050000005218-E0DjRDBYJTUN20230309

09-Mar-2023 08:05:14

407

2550.0000

XLON

05003050000005218-E0DjRDBYJTUP20230309

09-Mar-2023 08:05:26

170

2548.0000

XLON

05003050000004631-E0DjRDBYJU8w20230309

09-Mar-2023 08:08:09

789

2550.0000

XLON

05003050000006423-E0DjRDBYJa4220230309

09-Mar-2023 08:08:09

362

2550.0000

XLON

05003050000006423-E0DjRDBYJa4020230309

09-Mar-2023 08:08:28

581

2549.0000

XLON

05003050000006341-E0DjRDBYJaqU20230309

09-Mar-2023 08:08:30

634

2548.0000

XLON

07003070000006034-E0DjRDBYJayO20230309

09-Mar-2023 08:09:40

280

2550.0000

XLON

05003050000007021-E0DjRDBYJeQC20230309

09-Mar-2023 08:10:00

452

2550.0000

XLON

05003050000007021-E0DjRDBYJfA320230309

09-Mar-2023 08:11:06

42

2550.0000

XLON

05003050000007438-E0DjRDBYJi4520230309

09-Mar-2023 08:11:11

614

2550.0000

XLON

05003050000007438-E0DjRDBYJiLt20230309

09-Mar-2023 08:11:17

136

2548.0000

XLON

05003050000006910-E0DjRDBYJifP20230309

09-Mar-2023 08:11:17

439

2548.0000

XLON

05003050000006910-E0DjRDBYJifR20230309

09-Mar-2023 08:12:43

570

2555.0000

XLON

07003070000007955-E0DjRDBYJmZd20230309

09-Mar-2023 08:12:43

46

2555.0000

XLON

07003070000007955-E0DjRDBYJmZb20230309

09-Mar-2023 08:13:45

842

2553.0000

XLON

05003050000007818-E0DjRDBYJopv20230309

09-Mar-2023 08:14:50

710

2551.0000

XLON

07003070000008405-E0DjRDBYJqRX20230309

09-Mar-2023 08:16:10

580

2552.0000

XLON

05003050000008784-E0DjRDBYJt7V20230309

09-Mar-2023 08:18:13

839

2552.0000

XLON

07003070000009380-E0DjRDBYJwwG20230309

09-Mar-2023 08:19:21

598

2553.0000

XLON

05003050000009709-E0DjRDBYJzIr20230309

09-Mar-2023 08:19:21

322

2553.0000

XLON

05003050000009709-E0DjRDBYJzIt20230309

09-Mar-2023 08:21:59

911

2554.0000

XLON

05003050000010424-E0DjRDBYK4D620230309

09-Mar-2023 08:24:19

767

2555.0000

XLON

05003050000010752-E0DjRDBYK7FM20230309

09-Mar-2023 08:24:21

418

2555.0000

XLON

05003050000011031-E0DjRDBYK7JT20230309

09-Mar-2023 08:24:21

600

2555.0000

XLON

05003050000011031-E0DjRDBYK7JR20230309

09-Mar-2023 08:24:35

708

2554.0000

XLON

07003070000010767-E0DjRDBYK7Xn20230309

09-Mar-2023 08:26:01

452

2553.0000

XLON

07003070000011663-E0DjRDBYK9rm20230309

09-Mar-2023 08:27:51

518

2553.0000

XLON

07003070000012103-E0DjRDBYKCPv20230309

09-Mar-2023 08:28:17

493

2552.0000

XLON

05003050000011511-E0DjRDBYKDCl20230309

09-Mar-2023 08:29:37

664

2551.0000

XLON

07003070000012652-E0DjRDBYKFGh20230309

09-Mar-2023 08:33:36

668

2554.0000

XLON

07003070000013506-E0DjRDBYKNlN20230309

09-Mar-2023 08:34:09

422

2553.0000

XLON

05003050000013228-E0DjRDBYKOp820230309

09-Mar-2023 08:34:09

422

2552.0000

XLON

07003070000013314-E0DjRDBYKOrz20230309

09-Mar-2023 08:34:43

462

2551.0000

XLON

07003070000013894-E0DjRDBYKQ2K20230309

09-Mar-2023 08:37:00

503

2551.0000

XLON

05003050000014096-E0DjRDBYKVRO20230309

09-Mar-2023 08:37:41

35

2551.0000

XLON

05003050000014418-E0DjRDBYKX2I20230309

09-Mar-2023 08:37:41

449

2551.0000

XLON

05003050000014418-E0DjRDBYKX2K20230309

09-Mar-2023 08:37:46

501

2550.0000

XLON

05003050000013711-E0DjRDBYKXFA20230309

09-Mar-2023 08:42:31

188

2550.0000

XLON

07003070000014900-E0DjRDBYKfOL20230309

09-Mar-2023 08:42:31

244

2550.0000

XLON

07003070000014900-E0DjRDBYKfON20230309

09-Mar-2023 08:43:49

548

2550.0000

XLON

07003070000015541-E0DjRDBYKhHg20230309

09-Mar-2023 08:44:21

594

2550.0000

XLON

07003070000015729-E0DjRDBYKiEb20230309

09-Mar-2023 08:45:00

360

2549.0000

XLON

05003050000014724-E0DjRDBYKjTb20230309

09-Mar-2023 08:45:00

162

2549.0000

XLON

05003050000015550-E0DjRDBYKjTf20230309

09-Mar-2023 08:46:59

525

2548.0000

XLON

05003050000015874-E0DjRDBYKn2s20230309

09-Mar-2023 08:48:52

156

2549.0000

XLON

07003070000016544-E0DjRDBYKqC120230309

09-Mar-2023 08:48:52

326

2549.0000

XLON

07003070000016544-E0DjRDBYKqC320230309

09-Mar-2023 08:49:21

522

2549.0000

XLON

05003050000016365-E0DjRDBYKqm120230309

09-Mar-2023 08:50:30

557

2548.0000

XLON

07003070000016371-E0DjRDBYKscc20230309

09-Mar-2023 08:56:01

100

2550.0000

XLON

05003050000017635-E0DjRDBYKzVP20230309

09-Mar-2023 08:56:42

475

2551.0000

XLON

07003070000018013-E0DjRDBYL0P420230309

09-Mar-2023 08:56:48

485

2550.0000

XLON

05003050000017635-E0DjRDBYL0Xp20230309

09-Mar-2023 08:57:43

3

2550.0000

XLON

05003050000017987-E0DjRDBYL1XP20230309

09-Mar-2023 08:57:43

733

2550.0000

XLON

05003050000017987-E0DjRDBYL1XN20230309

09-Mar-2023 08:58:25

491

2549.0000

XLON

07003070000018259-E0DjRDBYL2cQ20230309

09-Mar-2023 08:59:21

454

2548.0000

XLON

05003050000018219-E0DjRDBYL3jh20230309

09-Mar-2023 09:00:01

302

2547.0000

XLON

07003070000018484-E0DjRDBYL4ab20230309

09-Mar-2023 09:01:43

208

2547.0000

XLON

07003070000018772-E0DjRDBYL7Ar20230309

09-Mar-2023 09:03:43

329

2546.0000

XLON

05003050000018931-E0DjRDBYL9q820230309

09-Mar-2023 09:04:22

384

2546.0000

XLON

05003050000019020-E0DjRDBYLAOJ20230309

09-Mar-2023 09:06:01

317

2546.0000

XLON

05003050000019465-E0DjRDBYLCcA20230309

09-Mar-2023 09:06:05

189

2545.0000

XLON

05003050000018514-E0DjRDBYLCgl20230309

09-Mar-2023 09:07:42

250

2546.0000

XLON

05003050000019753-E0DjRDBYLFLb20230309

09-Mar-2023 09:09:42

286

2546.0000

XLON

07003070000020299-E0DjRDBYLH7Q20230309

09-Mar-2023 09:12:08

408

2546.0000

XLON

05003050000020250-E0DjRDBYLJHH20230309

09-Mar-2023 09:12:42

383

2546.0000

XLON

05003050000020481-E0DjRDBYLJt320230309

09-Mar-2023 09:13:54

250

2545.0000

XLON

07003070000020041-E0DjRDBYLLTg20230309

09-Mar-2023 09:15:18

419

2545.0000

XLON

05003050000020705-E0DjRDBYLN8C20230309

09-Mar-2023 09:17:36

283

2546.0000

XLON

05003050000021040-E0DjRDBYLQbb20230309

09-Mar-2023 09:19:06

151

2546.0000

XLON

07003070000021597-E0DjRDBYLSj820230309

09-Mar-2023 09:20:15

257

2546.0000

XLON

07003070000021597-E0DjRDBYLUNt20230309

09-Mar-2023 09:20:33

425

2545.0000

XLON

07003070000021298-E0DjRDBYLUxM20230309

09-Mar-2023 09:21:03

240

2544.0000

XLON

05003050000021806-E0DjRDBYLVrH20230309

09-Mar-2023 09:21:03

150

2544.0000

XLON

05003050000021806-E0DjRDBYLVrJ20230309

09-Mar-2023 09:21:03

33

2544.0000

XLON

05003050000021806-E0DjRDBYLVrL20230309

09-Mar-2023 09:23:47

100

2545.0000

XLON

07003070000022323-E0DjRDBYLZwd20230309

09-Mar-2023 09:23:47

100

2545.0000

XLON

07003070000022323-E0DjRDBYLZwf20230309

09-Mar-2023 09:23:47

462

2546.0000

XLON

07003070000022406-E0DjRDBYLZvw20230309

09-Mar-2023 09:23:47

130

2545.0000

XLON

07003070000022323-E0DjRDBYLZwh20230309

09-Mar-2023 09:25:01

341

2545.0000

XLON

05003050000022248-E0DjRDBYLbWL20230309

09-Mar-2023 09:25:08

288

2544.0000

XLON

05003050000022249-E0DjRDBYLboN20230309

09-Mar-2023 09:26:03

250

2543.0000

XLON

07003070000022839-E0DjRDBYLdTN20230309

09-Mar-2023 09:26:03

91

2543.0000

XLON

07003070000022839-E0DjRDBYLdTP20230309

09-Mar-2023 09:28:25

172

2542.0000

XLON

07003070000023201-E0DjRDBYLfy620230309

09-Mar-2023 09:30:24

370

2543.0000

XLON

05003050000023173-E0DjRDBYLior20230309

09-Mar-2023 09:30:24

100

2542.0000

XLON

07003070000023201-E0DjRDBYLipm20230309

09-Mar-2023 09:31:03

397

2543.0000

XLON

07003070000023826-E0DjRDBYLjgY20230309

09-Mar-2023 09:35:29

413

2544.0000

XLON

05003050000023767-E0DjRDBYLpEq20230309

09-Mar-2023 09:36:03

210

2544.0000

XLON

05003050000024243-E0DjRDBYLpvU20230309

09-Mar-2023 09:36:33

231

2546.0000

XLON

05003050000024307-E0DjRDBYLqhL20230309

09-Mar-2023 09:37:43

289

2546.0000

XLON

07003070000024819-E0DjRDBYLsHY20230309

09-Mar-2023 09:37:43

459

2546.0000

XLON

07003070000024819-E0DjRDBYLsHa20230309

09-Mar-2023 09:37:43

58

2546.0000

XLON

07003070000024819-E0DjRDBYLsHc20230309

09-Mar-2023 09:39:09

378

2545.0000

XLON

05003050000024271-E0DjRDBYLu0320230309

09-Mar-2023 09:40:54

307

2545.0000

XLON

07003070000025250-E0DjRDBYLwTU20230309

09-Mar-2023 09:41:28

84

2545.0000

XLON

05003050000025225-E0DjRDBYLwwa20230309

09-Mar-2023 09:42:44

24

2546.0000

XLON

05003050000025629-E0DjRDBYLyXJ20230309

09-Mar-2023 09:42:44

219

2546.0000

XLON

05003050000025629-E0DjRDBYLyXH20230309

09-Mar-2023 09:42:46

215

2546.0000

XLON

07003070000025937-E0DjRDBYLyaO20230309

09-Mar-2023 09:44:24

359

2547.0000

XLON

07003070000026360-E0DjRDBYM0wE20230309

09-Mar-2023 09:44:24

27

2547.0000

XLON

07003070000026360-E0DjRDBYM0wG20230309

09-Mar-2023 09:46:04

53

2547.0000

XLON

05003050000026418-E0DjRDBYM3qH20230309

09-Mar-2023 09:46:04

388

2547.0000

XLON

05003050000026418-E0DjRDBYM3qF20230309

09-Mar-2023 09:47:44

68

2547.0000

XLON

05003050000026668-E0DjRDBYM5gF20230309

09-Mar-2023 09:47:44

61

2547.0000

XLON

05003050000026668-E0DjRDBYM5gJ20230309

09-Mar-2023 09:47:44

357

2547.0000

XLON

05003050000026668-E0DjRDBYM5gH20230309

09-Mar-2023 09:51:04

93

2548.0000

XLON

05003050000027178-E0DjRDBYM9tE20230309

09-Mar-2023 09:51:04

401

2548.0000

XLON

05003050000027178-E0DjRDBYM9tC20230309

09-Mar-2023 09:53:42

588

2549.0000

XLON

07003070000027749-E0DjRDBYMD9j20230309

09-Mar-2023 09:54:29

74

2549.0000

XLON

07003070000027958-E0DjRDBYMDqH20230309

09-Mar-2023 09:56:07

401

2547.0000

XLON

07003070000027182-E0DjRDBYMFc920230309

09-Mar-2023 09:56:07

539

2548.0000

XLON

07003070000027702-E0DjRDBYMFbT20230309

09-Mar-2023 09:56:07

441

2549.0000

XLON

07003070000027958-E0DjRDBYMFae20230309

09-Mar-2023 09:56:07

98

2548.0000

XLON

07003070000027702-E0DjRDBYMFbR20230309

09-Mar-2023 10:00:24

588

2548.0000

XLON

05003050000028698-E0DjRDBYMLow20230309

09-Mar-2023 10:01:04

654

2548.0000

XLON

05003050000028819-E0DjRDBYMMgy20230309

09-Mar-2023 10:02:58

211

2550.0000

XLON

07003070000029350-E0DjRDBYMOlg20230309

09-Mar-2023 10:02:58

279

2550.0000

XLON

07003070000029350-E0DjRDBYMOli20230309

09-Mar-2023 10:03:13

379

2549.0000

XLON

05003050000029041-E0DjRDBYMP7s20230309

09-Mar-2023 10:03:13

151

2549.0000

XLON

05003050000029041-E0DjRDBYMP7l20230309

09-Mar-2023 10:05:29

340

2551.0000

XLON

05003050000029419-E0DjRDBYMRz720230309

09-Mar-2023 10:05:56

220

2550.0000

XLON

07003070000029580-E0DjRDBYMSRq20230309

09-Mar-2023 10:05:56

151

2550.0000

XLON

07003070000029580-E0DjRDBYMSRo20230309

09-Mar-2023 10:07:16

272

2550.0000

XLON

05003050000029680-E0DjRDBYMULx20230309

09-Mar-2023 10:08:05

358

2550.0000

XLON

07003070000030201-E0DjRDBYMVWu20230309

09-Mar-2023 10:08:15

272

2549.0000

XLON

07003070000029831-E0DjRDBYMVfz20230309

09-Mar-2023 10:10:13

308

2550.0000

XLON

07003070000030511-E0DjRDBYMXzR20230309

09-Mar-2023 10:12:41

436

2552.0000

XLON

07003070000030987-E0DjRDBYMbH720230309

09-Mar-2023 10:12:41

26

2552.0000

XLON

07003070000030987-E0DjRDBYMbH520230309

09-Mar-2023 10:13:02

236

2551.0000

XLON

05003050000030529-E0DjRDBYMboe20230309

09-Mar-2023 10:13:02

119

2551.0000

XLON

05003050000030529-E0DjRDBYMboc20230309

09-Mar-2023 10:14:59

618

2551.0000

XLON

07003070000031274-E0DjRDBYMeXx20230309

09-Mar-2023 10:17:50

558

2550.0000

XLON

05003050000031423-E0DjRDBYMilT20230309

09-Mar-2023 10:19:24

505

2550.0000

XLON

05003050000031646-E0DjRDBYMkZI20230309

09-Mar-2023 10:21:47

550

2550.0000

XLON

05003050000031956-E0DjRDBYMmP520230309

09-Mar-2023 10:22:44

494

2550.0000

XLON

05003050000032050-E0DjRDBYMnAZ20230309

09-Mar-2023 10:22:44

15

2550.0000

XLON

05003050000032050-E0DjRDBYMnAb20230309

09-Mar-2023 10:28:02

300

2550.0000

XLON

05003050000032373-E0DjRDBYMrVl20230309

09-Mar-2023 10:28:02

562

2550.0000

XLON

05003050000032373-E0DjRDBYMrVn20230309

09-Mar-2023 10:29:42

664

2550.0000

XLON

07003070000033163-E0DjRDBYMt1520230309

09-Mar-2023 10:30:11

1

2550.0000

XLON

07003070000033163-E0DjRDBYMtU720230309

09-Mar-2023 10:30:11

3

2549.0000

XLON

07003070000030494-E0DjRDBYMtUB20230309

09-Mar-2023 10:30:11

2

2549.0000

XLON

07003070000030494-E0DjRDBYMtU920230309

09-Mar-2023 10:32:04

18

2552.0000

XLON

07003070000033514-E0DjRDBYMvBj20230309

09-Mar-2023 10:32:04

655

2552.0000

XLON

07003070000033514-E0DjRDBYMvBh20230309

09-Mar-2023 10:32:44

250

2552.0000

XLON

07003070000033596-E0DjRDBYMwEa20230309

09-Mar-2023 10:32:44

611

2552.0000

XLON

07003070000033596-E0DjRDBYMwEY20230309

09-Mar-2023 10:34:58

547

2552.0000

XLON

05003050000033413-E0DjRDBYMyIT20230309

09-Mar-2023 10:34:58

206

2551.0000

XLON

07003070000033364-E0DjRDBYMyIt20230309

09-Mar-2023 10:35:18

651

2551.0000

XLON

07003070000033364-E0DjRDBYMycz20230309

09-Mar-2023 10:40:48

685

2554.0000

XLON

05003050000034281-E0DjRDBYN3fj20230309

09-Mar-2023 10:41:43

87

2554.0000

XLON

05003050000034369-E0DjRDBYN4qf20230309

09-Mar-2023 10:41:58

352

2554.0000

XLON

05003050000034369-E0DjRDBYN4zN20230309

09-Mar-2023 10:43:57

480

2554.0000

XLON

07003070000034986-E0DjRDBYN6fV20230309

09-Mar-2023 10:45:42

423

2555.0000

XLON

05003050000035036-E0DjRDBYN8Qa20230309

09-Mar-2023 10:46:53

420

2555.0000

XLON

07003070000035520-E0DjRDBYN9Pc20230309

09-Mar-2023 10:47:44

191

2555.0000

XLON

05003050000035308-E0DjRDBYNA9f20230309

09-Mar-2023 10:47:44

224

2555.0000

XLON

05003050000035308-E0DjRDBYNA9d20230309

09-Mar-2023 10:54:18

3

2556.0000

XLON

07003070000036494-E0DjRDBYNFI720230309

09-Mar-2023 10:54:21

32

2556.0000

XLON

05003050000036119-E0DjRDBYNFN520230309

09-Mar-2023 10:54:31

941

2556.0000

XLON

05003050000036119-E0DjRDBYNFWy20230309

09-Mar-2023 10:56:48

32

2557.0000

XLON

05003050000036367-E0DjRDBYNHXR20230309

09-Mar-2023 10:57:13

713

2558.0000

XLON

05003050000036509-E0DjRDBYNHxY20230309

09-Mar-2023 10:57:44

380

2558.0000

XLON

07003070000037016-E0DjRDBYNIRV20230309

09-Mar-2023 10:57:44

132

2558.0000

XLON

07003070000037016-E0DjRDBYNIRX20230309

09-Mar-2023 11:01:43

647

2560.0000

XLON

07003070000037712-E0DjRDBYNLcQ20230309

09-Mar-2023 11:04:33

235

2560.0000

XLON

07003070000038272-E0DjRDBYNOHD20230309

09-Mar-2023 11:04:33

231

2560.0000

XLON

07003070000038272-E0DjRDBYNOHB20230309

09-Mar-2023 11:06:04

7

2560.0000

XLON

05003050000038253-E0DjRDBYNPVe20230309

09-Mar-2023 11:06:04

478

2560.0000

XLON

05003050000038253-E0DjRDBYNPVa20230309

09-Mar-2023 11:06:04

130

2560.0000

XLON

05003050000038253-E0DjRDBYNPVc20230309

09-Mar-2023 11:08:11

121

2561.0000

XLON

07003070000039194-E0DjRDBYNR3920230309

09-Mar-2023 11:08:11

376

2561.0000

XLON

07003070000039194-E0DjRDBYNR3B20230309

09-Mar-2023 11:09:17

458

2560.0000

XLON

05003050000038652-E0DjRDBYNRkW20230309

09-Mar-2023 11:09:24

257

2560.0000

XLON

07003070000039490-E0DjRDBYNRpD20230309

09-Mar-2023 11:13:44

234

2561.0000

XLON

07003070000040518-E0DjRDBYNV1n20230309

09-Mar-2023 11:15:54

496

2561.0000

XLON

07003070000041011-E0DjRDBYNWVK20230309

09-Mar-2023 11:15:54

38

2561.0000

XLON

07003070000041011-E0DjRDBYNWVI20230309

09-Mar-2023 11:19:30

491

2561.0000

XLON

05003050000041496-E0DjRDBYNZbK20230309

09-Mar-2023 11:21:04

62

2562.0000

XLON

05003050000041919-E0DjRDBYNbOA20230309

09-Mar-2023 11:23:12

279

2562.0000

XLON

05003050000042311-E0DjRDBYNdOA20230309

09-Mar-2023 11:23:12

422

2562.0000

XLON

05003050000042311-E0DjRDBYNdO820230309

09-Mar-2023 11:25:10

214

2562.0000

XLON

05003050000042677-E0DjRDBYNen420230309

09-Mar-2023 11:25:10

178

2562.0000

XLON

05003050000042677-E0DjRDBYNen620230309

09-Mar-2023 11:26:04

98

2564.0000

XLON

05003050000043036-E0DjRDBYNfhz20230309

09-Mar-2023 11:26:04

24

2564.0000

XLON

05003050000043036-E0DjRDBYNfhx20230309

09-Mar-2023 11:26:39

334

2564.0000

XLON

07003070000043559-E0DjRDBYNgND20230309

09-Mar-2023 11:28:15

468

2564.0000

XLON

05003050000043492-E0DjRDBYNhbW20230309

09-Mar-2023 11:28:15

26

2564.0000

XLON

05003050000043492-E0DjRDBYNhbU20230309

09-Mar-2023 11:28:16

431

2563.0000

XLON

07003070000043242-E0DjRDBYNhff20230309

09-Mar-2023 11:31:48

302

2563.0000

XLON

07003070000044116-E0DjRDBYNkfy20230309

09-Mar-2023 11:32:44

165

2563.0000

XLON

05003050000044507-E0DjRDBYNlWg20230309

09-Mar-2023 11:32:44

225

2563.0000

XLON

05003050000044507-E0DjRDBYNlWe20230309

09-Mar-2023 11:35:15

400

2563.0000

XLON

05003050000044836-E0DjRDBYNnPT20230309

09-Mar-2023 11:36:15

324

2563.0000

XLON

05003050000045250-E0DjRDBYNo8G20230309

09-Mar-2023 11:40:09

397

2563.0000

XLON

07003070000046372-E0DjRDBYNqqL20230309

09-Mar-2023 11:40:11

348

2562.0000

XLON

07003070000044094-E0DjRDBYNqsm20230309

09-Mar-2023 11:44:11

320

2562.0000

XLON

07003070000046537-E0DjRDBYNtGJ20230309

09-Mar-2023 11:44:11

320

2562.0000

XLON

05003050000046171-E0DjRDBYNtGL20230309

09-Mar-2023 11:49:17

561

2564.0000

XLON

05003050000047800-E0DjRDBYNwq820230309

09-Mar-2023 11:52:44

165

2565.0000

XLON

07003070000048871-E0DjRDBYNz3320230309

09-Mar-2023 11:52:44

224

2565.0000

XLON

07003070000048871-E0DjRDBYNz3520230309

09-Mar-2023 11:53:38

360

2564.0000

XLON

07003070000048280-E0DjRDBYNzcN20230309

09-Mar-2023 11:54:09

97

2563.0000

XLON

07003070000047819-E0DjRDBYO00y20230309

09-Mar-2023 12:00:00

795

2565.0000

XLON

07003070000050173-E0DjRDBYO4T420230309

09-Mar-2023 12:00:00

598

2564.0000

XLON

05003050000049190-E0DjRDBYO4TA20230309

09-Mar-2023 12:03:47

397

2566.0000

XLON

07003070000050713-E0DjRDBYO8Gk20230309

09-Mar-2023 12:05:23

644

2566.0000

XLON

05003050000050687-E0DjRDBYO9av20230309

09-Mar-2023 12:05:29

542

2565.0000

XLON

05003050000050264-E0DjRDBYO9mG20230309

09-Mar-2023 12:08:04

319

2563.0000

XLON

05003050000050986-E0DjRDBYOCMB20230309

09-Mar-2023 12:09:15

293

2562.0000

XLON

07003070000051392-E0DjRDBYODTy20230309

09-Mar-2023 12:09:31

294

2564.0000

XLON

05003050000051664-E0DjRDBYODii20230309

09-Mar-2023 12:11:42

118

2565.0000

XLON

07003070000052511-E0DjRDBYOG5h20230309

09-Mar-2023 12:11:42

147

2565.0000

XLON

07003070000052511-E0DjRDBYOG5j20230309

09-Mar-2023 12:11:42

109

2565.0000

XLON

07003070000052511-E0DjRDBYOG5f20230309

09-Mar-2023 12:16:22

319

2564.0000

XLON

05003050000052109-E0DjRDBYOK6P20230309

09-Mar-2023 12:16:22

192

2564.0000

XLON

05003050000052770-E0DjRDBYOK6Y20230309

09-Mar-2023 12:17:42

430

2563.0000

XLON

05003050000052298-E0DjRDBYOLV420230309

09-Mar-2023 12:18:06

45

2563.0000

XLON

07003070000053365-E0DjRDBYOLm520230309

09-Mar-2023 12:20:15

465

2564.0000

XLON

07003070000053496-E0DjRDBYONNC20230309

09-Mar-2023 12:21:42

310

2563.0000

XLON

07003070000053365-E0DjRDBYOOQu20230309

09-Mar-2023 12:23:45

407

2563.0000

XLON

05003050000053767-E0DjRDBYOPv420230309

09-Mar-2023 12:23:45

10

2563.0000

XLON

05003050000053767-E0DjRDBYOPv620230309

09-Mar-2023 12:24:25

612

2563.0000

XLON

05003050000053843-E0DjRDBYOQTx20230309

09-Mar-2023 12:27:45

313

2563.0000

XLON

05003050000054213-E0DjRDBYOTsL20230309

09-Mar-2023 12:27:45

205

2563.0000

XLON

05003050000054213-E0DjRDBYOTsJ20230309

09-Mar-2023 12:29:04

495

2562.0000

XLON

05003050000052984-E0DjRDBYOVEv20230309

09-Mar-2023 12:29:26

362

2562.0000

XLON

05003050000054412-E0DjRDBYOVgk20230309

09-Mar-2023 12:30:06

302

2561.0000

XLON

07003070000054795-E0DjRDBYOW7V20230309

09-Mar-2023 12:31:49

265

2561.0000

XLON

07003070000055057-E0DjRDBYOYTy20230309

09-Mar-2023 12:33:15

389

2561.0000

XLON

05003050000054922-E0DjRDBYOZXB20230309

09-Mar-2023 12:35:15

254

2560.0000

XLON

07003070000055540-E0DjRDBYObSl20230309

09-Mar-2023 12:35:16

337

2560.0000

XLON

05003050000054642-E0DjRDBYObSj20230309

09-Mar-2023 12:40:07

34

2560.0000

XLON

07003070000055758-E0DjRDBYOg3W20230309

09-Mar-2023 12:40:07

294

2560.0000

XLON

07003070000055758-E0DjRDBYOg3Y20230309

09-Mar-2023 12:42:01

388

2561.0000

XLON

05003050000056159-E0DjRDBYOhVd20230309

09-Mar-2023 12:42:46

224

2561.0000

XLON

05003050000056354-E0DjRDBYOi4X20230309

09-Mar-2023 12:44:31

500

2562.0000

XLON

07003070000056950-E0DjRDBYOjl420230309

09-Mar-2023 12:47:06

170

2562.0000

XLON

07003070000057284-E0DjRDBYOmfP20230309

09-Mar-2023 12:47:06

1

2562.0000

XLON

07003070000057284-E0DjRDBYOmfH20230309

09-Mar-2023 12:47:06

209

2562.0000

XLON

07003070000057284-E0DjRDBYOmfU20230309

09-Mar-2023 12:48:30

8

2563.0000

XLON

07003070000057442-E0DjRDBYOo4720230309

09-Mar-2023 12:48:30

8

2563.0000

XLON

07003070000057442-E0DjRDBYOo4920230309

09-Mar-2023 12:48:30

463

2563.0000

XLON

07003070000057442-E0DjRDBYOo4B20230309

09-Mar-2023 12:49:15

200

2562.0000

XLON

05003050000057045-E0DjRDBYOown20230309

09-Mar-2023 12:49:15

176

2562.0000

XLON

05003050000057045-E0DjRDBYOowk20230309

09-Mar-2023 12:51:00

21

2563.0000

XLON

07003070000057774-E0DjRDBYOqgE20230309

09-Mar-2023 12:51:00

296

2563.0000

XLON

07003070000057774-E0DjRDBYOqgG20230309

09-Mar-2023 12:51:06

383

2563.0000

XLON

05003050000057488-E0DjRDBYOqmb20230309

09-Mar-2023 12:52:48

230

2563.0000

XLON

07003070000057978-E0DjRDBYOsqg20230309

09-Mar-2023 12:56:35

394

2564.0000

XLON

05003050000058114-E0DjRDBYOw6Y20230309

09-Mar-2023 12:58:10

498

2564.0000

XLON

05003050000058266-E0DjRDBYOxOr20230309

09-Mar-2023 13:00:04

367

2564.0000

XLON

07003070000058750-E0DjRDBYOytO20230309

09-Mar-2023 13:02:48

407

2564.0000

XLON

05003050000058703-E0DjRDBYP1V920230309

09-Mar-2023 13:05:28

542

2564.0000

XLON

05003050000059046-E0DjRDBYP3p420230309

09-Mar-2023 13:06:44

282

2563.0000

XLON

05003050000057825-E0DjRDBYP4it20230309

09-Mar-2023 13:08:33

266

2562.0000

XLON

07003070000059171-E0DjRDBYP62f20230309

09-Mar-2023 13:08:33

312

2562.0000

XLON

05003050000057388-E0DjRDBYP62b20230309

09-Mar-2023 13:09:26

383

2563.0000

XLON

05003050000059574-E0DjRDBYP6fq20230309

09-Mar-2023 13:11:10

129

2563.0000

XLON

05003050000059742-E0DjRDBYP7lX20230309

09-Mar-2023 13:12:24

367

2563.0000

XLON

07003070000060067-E0DjRDBYP8na20230309

09-Mar-2023 13:14:08

454

2563.0000

XLON

05003050000059895-E0DjRDBYPAsp20230309

09-Mar-2023 13:15:26

7

2563.0000

XLON

05003050000060281-E0DjRDBYPCRO20230309

09-Mar-2023 13:16:06

22

2563.0000

XLON

05003050000060376-E0DjRDBYPCuD20230309

09-Mar-2023 13:16:06

1

2563.0000

XLON

05003050000060376-E0DjRDBYPCu920230309

09-Mar-2023 13:17:30

440

2565.0000

XLON

07003070000060834-E0DjRDBYPECA20230309

09-Mar-2023 13:17:34

572

2564.0000

XLON

05003050000060543-E0DjRDBYPEET20230309

09-Mar-2023 13:19:01

169

2565.0000

XLON

07003070000061016-E0DjRDBYPFKk20230309

09-Mar-2023 13:19:01

283

2565.0000

XLON

07003070000061016-E0DjRDBYPFKi20230309

09-Mar-2023 13:19:26

105

2565.0000

XLON

05003050000060813-E0DjRDBYPFqc20230309

09-Mar-2023 13:19:26

164

2565.0000

XLON

05003050000060813-E0DjRDBYPFqa20230309

09-Mar-2023 13:19:50

487

2564.0000

XLON

07003070000060850-E0DjRDBYPGVg20230309

09-Mar-2023 13:22:06

203

2564.0000

XLON

07003070000061412-E0DjRDBYPIMg20230309

09-Mar-2023 13:22:06

53

2564.0000

XLON

07003070000061412-E0DjRDBYPIMi20230309

09-Mar-2023 13:22:06

63

2564.0000

XLON

07003070000061412-E0DjRDBYPIMk20230309

09-Mar-2023 13:24:01

219

2565.0000

XLON

07003070000061608-E0DjRDBYPJwB20230309

09-Mar-2023 13:24:26

251

2565.0000

XLON

07003070000061640-E0DjRDBYPKGO20230309

09-Mar-2023 13:24:26

175

2565.0000

XLON

07003070000061640-E0DjRDBYPKGQ20230309

09-Mar-2023 13:29:01

527

2565.0000

XLON

05003050000061691-E0DjRDBYPOHt20230309

09-Mar-2023 13:29:03

429

2564.0000

XLON

05003050000061217-E0DjRDBYPOOU20230309

09-Mar-2023 13:29:50

599

2564.0000

XLON

07003070000062254-E0DjRDBYPPdu20230309

09-Mar-2023 13:29:51

85

2563.0000

XLON

07003070000062039-E0DjRDBYPPij20230309

09-Mar-2023 13:29:51

73

2563.0000

XLON

05003050000060575-E0DjRDBYPPib20230309

09-Mar-2023 13:29:51

13

2563.0000

XLON

05003050000060575-E0DjRDBYPPih20230309

09-Mar-2023 13:29:51

12

2563.0000

XLON

05003050000060575-E0DjRDBYPPid20230309

09-Mar-2023 13:29:51

256

2563.0000

XLON

05003050000060575-E0DjRDBYPPif20230309

09-Mar-2023 13:29:51

160

2563.0000

XLON

07003070000062039-E0DjRDBYPPj620230309

09-Mar-2023 13:32:06

194

2567.0000

XLON

05003050000062894-E0DjRDBYPTaA20230309

09-Mar-2023 13:32:57

376

2566.0000

XLON

05003050000063065-E0DjRDBYPVq720230309

09-Mar-2023 13:36:24

537

2567.0000

XLON

07003070000064047-E0DjRDBYPbm920230309

09-Mar-2023 13:38:28

14

2567.0000

XLON

05003050000064196-E0DjRDBYPfLQ20230309

09-Mar-2023 13:38:46

582

2566.0000

XLON

05003050000063314-E0DjRDBYPg5i20230309

09-Mar-2023 13:38:46

2

2566.0000

XLON

05003050000063314-E0DjRDBYPg5k20230309

09-Mar-2023 13:41:26

612

2566.0000

XLON

05003050000064354-E0DjRDBYPkUJ20230309

09-Mar-2023 13:42:46

390

2565.0000

XLON

05003050000062675-E0DjRDBYPmZA20230309

09-Mar-2023 13:42:46

163

2565.0000

XLON

05003050000064688-E0DjRDBYPmZG20230309

09-Mar-2023 13:42:46

180

2565.0000

XLON

05003050000063975-E0DjRDBYPmZE20230309

09-Mar-2023 13:42:46

534

2564.0000

XLON

05003050000064254-E0DjRDBYPmc420230309

09-Mar-2023 13:43:51

224

2563.0000

XLON

07003070000065186-E0DjRDBYPoIq20230309

09-Mar-2023 13:44:04

533

2563.0000

XLON

07003070000065186-E0DjRDBYPoaF20230309

09-Mar-2023 13:45:11

537

2564.0000

XLON

05003050000065316-E0DjRDBYPqWq20230309

09-Mar-2023 13:45:24

325

2563.0000

XLON

05003050000065255-E0DjRDBYPqn120230309

09-Mar-2023 13:47:03

484

2563.0000

XLON

05003050000065483-E0DjRDBYPsmY20230309

09-Mar-2023 13:47:58

289

2562.0000

XLON

05003050000065330-E0DjRDBYPtj620230309

09-Mar-2023 13:48:51

179

2562.0000

XLON

05003050000065906-E0DjRDBYPuwa20230309

09-Mar-2023 13:53:25

442

2566.0000

XLON

07003070000066820-E0DjRDBYPzlX20230309

09-Mar-2023 13:53:25

107

2566.0000

XLON

07003070000066820-E0DjRDBYPzlV20230309

09-Mar-2023 13:54:05

682

2565.0000

XLON

07003070000066663-E0DjRDBYQ0Wi20230309

09-Mar-2023 13:56:05

122

2565.0000

XLON

07003070000067230-E0DjRDBYQ38e20230309

09-Mar-2023 13:56:05

232

2565.0000

XLON

07003070000067230-E0DjRDBYQ38g20230309

09-Mar-2023 13:56:06

89

2565.0000

XLON

07003070000067233-E0DjRDBYQ3AP20230309

09-Mar-2023 13:56:08

704

2565.0000

XLON

05003050000066941-E0DjRDBYQ3DA20230309

09-Mar-2023 13:56:23

875

2564.0000

XLON

05003050000066223-E0DjRDBYQ3VP20230309

09-Mar-2023 13:58:02

624

2564.0000

XLON

05003050000067126-E0DjRDBYQ5E020230309

09-Mar-2023 14:02:05

603

2566.0000

XLON

07003070000068195-E0DjRDBYQAiz20230309

09-Mar-2023 14:02:05

158

2566.0000

XLON

07003070000068195-E0DjRDBYQAix20230309

09-Mar-2023 14:03:20

810

2566.0000

XLON

05003050000068016-E0DjRDBYQCKQ20230309

09-Mar-2023 14:06:06

69

2566.0000

XLON

07003070000068871-E0DjRDBYQFNQ20230309

09-Mar-2023 14:06:06

257

2566.0000

XLON

07003070000068871-E0DjRDBYQFNM20230309

09-Mar-2023 14:06:06

796

2566.0000

XLON

07003070000068871-E0DjRDBYQFNO20230309

09-Mar-2023 14:09:11

1005

2566.0000

XLON

07003070000069273-E0DjRDBYQInz20230309

09-Mar-2023 14:09:26

180

2566.0000

XLON

07003070000069348-E0DjRDBYQIzR20230309

09-Mar-2023 14:09:44

482

2567.0000

XLON

05003050000069058-E0DjRDBYQJCY20230309

09-Mar-2023 14:09:44

562

2566.0000

XLON

07003070000069348-E0DjRDBYQJDQ20230309

09-Mar-2023 14:10:04

697

2565.0000

XLON

05003050000067713-E0DjRDBYQJZZ20230309

09-Mar-2023 14:13:57

193

2568.0000

XLON

05003050000069586-E0DjRDBYQNNE20230309

09-Mar-2023 14:13:57

443

2568.0000

XLON

05003050000069586-E0DjRDBYQNN920230309

09-Mar-2023 14:13:57

121

2568.0000

XLON

05003050000069586-E0DjRDBYQNNG20230309

09-Mar-2023 14:14:26

549

2568.0000

XLON

05003050000069680-E0DjRDBYQNdc20230309

09-Mar-2023 14:15:40

409

2567.0000

XLON

07003070000069680-E0DjRDBYQOlI20230309

09-Mar-2023 14:19:01

304

2569.0000

XLON

05003050000070310-E0DjRDBYQRch20230309

09-Mar-2023 14:19:01

248

2569.0000

XLON

05003050000070310-E0DjRDBYQRcb20230309

09-Mar-2023 14:19:01

479

2569.0000

XLON

05003050000070310-E0DjRDBYQRck20230309

09-Mar-2023 14:19:26

38

2569.0000

XLON

07003070000070719-E0DjRDBYQS4H20230309

09-Mar-2023 14:19:26

12

2569.0000

XLON

07003070000070719-E0DjRDBYQS4L20230309

09-Mar-2023 14:19:26

213

2569.0000

XLON

07003070000070719-E0DjRDBYQS4N20230309

09-Mar-2023 14:19:26

5

2569.0000

XLON

07003070000070719-E0DjRDBYQS4J20230309

09-Mar-2023 14:19:28

167

2569.0000

XLON

05003050000070365-E0DjRDBYQS6E20230309

09-Mar-2023 14:19:28

6

2569.0000

XLON

05003050000070365-E0DjRDBYQS6C20230309

09-Mar-2023 14:19:33

530

2568.0000

XLON

07003070000070548-E0DjRDBYQSBl20230309

09-Mar-2023 14:20:50

226

2568.0000

XLON

07003070000070548-E0DjRDBYQTiP20230309

09-Mar-2023 14:21:19

412

2568.0000

XLON

07003070000071074-E0DjRDBYQUQv20230309

09-Mar-2023 14:21:19

473

2568.0000

XLON

07003070000071074-E0DjRDBYQUQx20230309

09-Mar-2023 14:22:20

465

2567.0000

XLON

05003050000069902-E0DjRDBYQVkI20230309

09-Mar-2023 14:22:46

573

2567.0000

XLON

07003070000071370-E0DjRDBYQWB920230309

09-Mar-2023 14:22:46

29

2567.0000

XLON

07003070000071370-E0DjRDBYQWBB20230309

09-Mar-2023 14:24:36

240

2567.0000

XLON

07003070000071608-E0DjRDBYQXbF20230309

09-Mar-2023 14:24:36

385

2567.0000

XLON

07003070000071608-E0DjRDBYQXbI20230309

09-Mar-2023 14:26:06

201

2568.0000

XLON

07003070000071894-E0DjRDBYQZoQ20230309

09-Mar-2023 14:26:08

429

2568.0000

XLON

05003050000071561-E0DjRDBYQZsH20230309

09-Mar-2023 14:26:08

4

2568.0000

XLON

05003050000071561-E0DjRDBYQZsF20230309

09-Mar-2023 14:28:06

772

2569.0000

XLON

05003050000071891-E0DjRDBYQbpr20230309

09-Mar-2023 14:29:13

702

2568.0000

XLON

07003070000072174-E0DjRDBYQcyC20230309

09-Mar-2023 14:29:55

728

2569.0000

XLON

05003050000072142-E0DjRDBYQdze20230309

09-Mar-2023 14:30:02

911

2568.0000

XLON

07003070000072396-E0DjRDBYQecv20230309

09-Mar-2023 14:30:58

182

2565.0000

XLON

05003050000072334-E0DjRDBYQhBi20230309

09-Mar-2023 14:31:51

492

2565.0000

XLON

07003070000072903-E0DjRDBYQjuS20230309

09-Mar-2023 14:33:20

612

2567.0000

XLON

07003070000073353-E0DjRDBYQmzY20230309

09-Mar-2023 14:33:37

667

2566.0000

XLON

05003050000073043-E0DjRDBYQnVk20230309

09-Mar-2023 14:34:46

714

2566.0000

XLON

07003070000073643-E0DjRDBYQpv820230309

09-Mar-2023 14:34:47

149

2565.0000

XLON

05003050000073066-E0DjRDBYQpxH20230309

09-Mar-2023 14:34:47

296

2565.0000

XLON

05003050000073066-E0DjRDBYQpxJ20230309

09-Mar-2023 14:37:09

638

2566.0000

XLON

07003070000074004-E0DjRDBYQu7a20230309

09-Mar-2023 14:37:09

737

2566.0000

XLON

05003050000073693-E0DjRDBYQu7Y20230309

09-Mar-2023 14:37:46

560

2566.0000

XLON

05003050000073978-E0DjRDBYQv7X20230309

09-Mar-2023 14:40:00

535

2568.0000

XLON

07003070000074616-E0DjRDBYQyVk20230309

09-Mar-2023 14:40:03

803

2567.0000

XLON

07003070000074524-E0DjRDBYQyfp20230309

09-Mar-2023 14:42:03

267

2566.0000

XLON

05003050000074574-E0DjRDBYR1nR20230309

09-Mar-2023 14:42:03

260

2566.0000

XLON

07003070000074913-E0DjRDBYR1nP20230309

09-Mar-2023 14:42:47

595

2566.0000

XLON

07003070000075208-E0DjRDBYR2w120230309

09-Mar-2023 14:44:26

762

2567.0000

XLON

07003070000075490-E0DjRDBYR5Yc20230309

09-Mar-2023 14:46:30

726

2567.0000

XLON

05003050000075474-E0DjRDBYR9J420230309

09-Mar-2023 14:49:09

369

2571.0000

XLON

07003070000076478-E0DjRDBYRDQI20230309

09-Mar-2023 14:49:09

794

2571.0000

XLON

07003070000076478-E0DjRDBYRDQG20230309

09-Mar-2023 14:50:25

1241

2570.0000

XLON

05003050000076062-E0DjRDBYRFhR20230309

09-Mar-2023 14:51:42

1002

2571.0000

XLON

05003050000076462-E0DjRDBYRHqD20230309

09-Mar-2023 14:52:30

882

2570.0000

XLON

05003050000076398-E0DjRDBYRJ9u20230309

09-Mar-2023 14:53:19

263

2569.0000

XLON

07003070000077172-E0DjRDBYRK4S20230309

09-Mar-2023 14:53:19

429

2569.0000

XLON

07003070000076971-E0DjRDBYRK4Q20230309

09-Mar-2023 14:53:51

223

2568.0000

XLON

05003050000076789-E0DjRDBYRKpE20230309

09-Mar-2023 14:54:16

13

2568.0000

XLON

05003050000076789-E0DjRDBYRLHE20230309

09-Mar-2023 14:54:27

298

2568.0000

XLON

05003050000076789-E0DjRDBYRLbk20230309

09-Mar-2023 14:54:27

191

2568.0000

XLON

05003050000076789-E0DjRDBYRLbQ20230309

09-Mar-2023 14:56:00

206

2569.0000

XLON

07003070000077786-E0DjRDBYRO6720230309

09-Mar-2023 14:57:08

674

2571.0000

XLON

07003070000078021-E0DjRDBYRQ0m20230309

09-Mar-2023 14:57:15

87

2571.0000

XLON

07003070000078021-E0DjRDBYRQ8120230309

09-Mar-2023 14:57:46

471

2571.0000

XLON

05003050000077754-E0DjRDBYRQlv20230309

09-Mar-2023 14:57:46

7

2571.0000

XLON

05003050000077754-E0DjRDBYRQm320230309

09-Mar-2023 14:57:48

264

2571.0000

XLON

05003050000077754-E0DjRDBYRQoi20230309

09-Mar-2023 14:59:57

793

2571.0000

XLON

05003050000078027-E0DjRDBYRTv520230309

09-Mar-2023 15:02:02

733

2573.0000

XLON

05003050000078655-E0DjRDBYRXB820230309

09-Mar-2023 15:03:09

471

2573.0000

XLON

05003050000078847-E0DjRDBYRYg420230309

09-Mar-2023 15:03:09

8

2573.0000

XLON

05003050000078847-E0DjRDBYRYg620230309

09-Mar-2023 15:03:16

323

2573.0000

XLON

05003050000078847-E0DjRDBYRZ1i20230309

09-Mar-2023 15:04:32

146

2576.0000

XLON

07003070000079491-E0DjRDBYRbL220230309

09-Mar-2023 15:04:32

699

2576.0000

XLON

07003070000079491-E0DjRDBYRbL020230309

09-Mar-2023 15:06:00

553

2576.0000

XLON

07003070000079812-E0DjRDBYRdCK20230309

09-Mar-2023 15:06:00

452

2576.0000

XLON

07003070000079812-E0DjRDBYRdCM20230309

09-Mar-2023 15:06:06

116

2576.0000

XLON

05003050000079524-E0DjRDBYRdMl20230309

09-Mar-2023 15:06:06

171

2576.0000

XLON

05003050000079524-E0DjRDBYRdMn20230309

09-Mar-2023 15:06:06

518

2576.0000

XLON

05003050000079524-E0DjRDBYRdMp20230309

09-Mar-2023 15:06:46

464

2575.0000

XLON

05003050000079152-E0DjRDBYReUZ20230309

09-Mar-2023 15:06:46

298

2575.0000

XLON

05003050000079152-E0DjRDBYReUb20230309

09-Mar-2023 15:07:58

580

2575.0000

XLON

05003050000079996-E0DjRDBYRh4R20230309

09-Mar-2023 15:07:58

209

2575.0000

XLON

05003050000079996-E0DjRDBYRh4P20230309

09-Mar-2023 15:07:58

180

2574.0000

XLON

07003070000079865-E0DjRDBYRh5B20230309

09-Mar-2023 15:09:26

443

2576.0000

XLON

05003050000080447-E0DjRDBYRjnv20230309

09-Mar-2023 15:09:26

5

2576.0000

XLON

05003050000080447-E0DjRDBYRjo020230309

09-Mar-2023 15:09:39

331

2576.0000

XLON

05003050000080447-E0DjRDBYRk4i20230309

09-Mar-2023 15:11:29

200

2575.0000

XLON

07003070000080813-E0DjRDBYRmQL20230309

09-Mar-2023 15:11:29

470

2575.0000

XLON

07003070000081241-E0DjRDBYRmQP20230309

09-Mar-2023 15:11:29

442

2575.0000

XLON

05003050000080895-E0DjRDBYRmQR20230309

09-Mar-2023 15:11:29

112

2575.0000

XLON

07003070000080813-E0DjRDBYRmQN20230309

09-Mar-2023 15:12:46

679

2575.0000

XLON

07003070000081724-E0DjRDBYRoiH20230309

09-Mar-2023 15:13:19

236

2574.0000

XLON

07003070000079865-E0DjRDBYRpaW20230309

09-Mar-2023 15:13:56

79

2574.0000

XLON

07003070000079865-E0DjRDBYRqJS20230309

09-Mar-2023 15:14:33

97

2576.0000

XLON

05003050000081784-E0DjRDBYRrDF20230309

09-Mar-2023 15:15:25

309

2577.0000

XLON

05003050000082007-E0DjRDBYRskJ20230309

09-Mar-2023 15:15:25

188

2577.0000

XLON

05003050000082007-E0DjRDBYRskH20230309

09-Mar-2023 15:16:18

734

2577.0000

XLON

07003070000082590-E0DjRDBYRu1Y20230309

09-Mar-2023 15:16:18

75

2576.0000

XLON

07003070000082147-E0DjRDBYRu2s20230309

09-Mar-2023 15:16:18

285

2576.0000

XLON

07003070000082147-E0DjRDBYRu2u20230309

09-Mar-2023 15:16:18

228

2576.0000

XLON

07003070000082147-E0DjRDBYRu2w20230309

09-Mar-2023 15:17:57

685

2575.0000

XLON

05003050000082840-E0DjRDBYRyA320230309

09-Mar-2023 15:20:32

45

2576.0000

XLON

05003050000083501-E0DjRDBYS1up20230309

09-Mar-2023 15:21:15

970

2577.0000

XLON

05003050000083622-E0DjRDBYS2fs20230309

09-Mar-2023 15:21:15

142

2577.0000

XLON

05003050000083622-E0DjRDBYS2fu20230309

09-Mar-2023 15:22:08

741

2576.0000

XLON

05003050000083592-E0DjRDBYS3wf20230309

09-Mar-2023 15:22:40

370

2575.0000

XLON

07003070000084154-E0DjRDBYS4ho20230309

09-Mar-2023 15:23:27

14

2575.0000

XLON

07003070000084259-E0DjRDBYS5Y220230309

09-Mar-2023 15:24:04

700

2575.0000

XLON

07003070000084259-E0DjRDBYS6Ce20230309

09-Mar-2023 15:26:56

197

2576.0000

XLON

07003070000085073-E0DjRDBYSA4S20230309

09-Mar-2023 15:26:56

495

2576.0000

XLON

07003070000085073-E0DjRDBYSA4Q20230309

09-Mar-2023 15:27:02

219

2575.0000

XLON

05003050000084684-E0DjRDBYSADf20230309

09-Mar-2023 15:27:22

473

2575.0000

XLON

05003050000084684-E0DjRDBYSAqF20230309

09-Mar-2023 15:28:10

172

2574.0000

XLON

05003050000084004-E0DjRDBYSBjn20230309

09-Mar-2023 15:28:10

571

2574.0000

XLON

05003050000083884-E0DjRDBYSBjl20230309

09-Mar-2023 15:29:19

494

2575.0000

XLON

07003070000085508-E0DjRDBYSDMy20230309

09-Mar-2023 15:30:14

272

2575.0000

XLON

05003050000085201-E0DjRDBYSEQC20230309

09-Mar-2023 15:30:14

477

2575.0000

XLON

05003050000085209-E0DjRDBYSEQE20230309

09-Mar-2023 15:30:14

310

2575.0000

XLON

05003050000085201-E0DjRDBYSEQ720230309

09-Mar-2023 15:32:46

314

2576.0000

XLON

07003070000086254-E0DjRDBYSIBo20230309

09-Mar-2023 15:32:46

567

2576.0000

XLON

07003070000086254-E0DjRDBYSIBm20230309

09-Mar-2023 15:34:07

328

2575.0000

XLON

07003070000085986-E0DjRDBYSK5J20230309

09-Mar-2023 15:34:07

292

2575.0000

XLON

07003070000085890-E0DjRDBYSK5520230309

09-Mar-2023 15:34:07

404

2575.0000

XLON

07003070000085890-E0DjRDBYSK5B20230309

09-Mar-2023 15:34:56

192

2577.0000

XLON

07003070000086608-E0DjRDBYSLTQ20230309

09-Mar-2023 15:35:08

168

2577.0000

XLON

05003050000086305-E0DjRDBYSLpz20230309

09-Mar-2023 15:35:08

219

2577.0000

XLON

07003070000086608-E0DjRDBYSLpx20230309

09-Mar-2023 15:35:08

28

2577.0000

XLON

07003070000086608-E0DjRDBYSLpd20230309

09-Mar-2023 15:35:37

13

2576.0000

XLON

05003050000086296-E0DjRDBYSMOc20230309

09-Mar-2023 15:35:37

660

2576.0000

XLON

05003050000086296-E0DjRDBYSMOg20230309

09-Mar-2023 15:36:49

406

2578.0000

XLON

05003050000086972-E0DjRDBYSOXk20230309

09-Mar-2023 15:37:04

568

2577.0000

XLON

05003050000086726-E0DjRDBYSOwo20230309

09-Mar-2023 15:37:54

394

2576.0000

XLON

05003050000087197-E0DjRDBYSPua20230309

09-Mar-2023 15:39:27

88

2577.0000

XLON

07003070000087849-E0DjRDBYSSPz20230309

09-Mar-2023 15:39:27

508

2577.0000

XLON

07003070000087849-E0DjRDBYSSQ120230309

09-Mar-2023 15:41:07

365

2577.0000

XLON

05003050000087822-E0DjRDBYSUKU20230309

09-Mar-2023 15:41:07

190

2577.0000

XLON

05003050000087822-E0DjRDBYSUKS20230309

09-Mar-2023 15:41:07

62

2577.0000

XLON

05003050000087822-E0DjRDBYSUKQ20230309

09-Mar-2023 15:42:46

244

2575.0000

XLON

07003070000087269-E0DjRDBYSX3u20230309

09-Mar-2023 15:42:46

165

2575.0000

XLON

07003070000087509-E0DjRDBYSX3w20230309

09-Mar-2023 15:42:46

228

2576.0000

XLON

07003070000088153-E0DjRDBYSX1o20230309

09-Mar-2023 15:42:47

542

2575.0000