Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.03%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Jun 2023 17:31

RNS Number : 8006D
RELX PLC
23 June 2023
 

23 June 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 164,286 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,089,923 ordinary shares in treasury, and has 1,895,477,010 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,289,856 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

23 June 2023

Number of ordinary shares purchased:

164,286

Highest price paid per share (p):

2610

Lowest price paid per share (p):

2589

Volume weighted average price paid per share (p):

2599.8977

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

23-Jun-2023

15:12:56

300

2606.00

XLON

1097439

23-Jun-2023

15:12:56

490

2606.00

XLON

1097437

23-Jun-2023

15:12:56

1,209

2606.00

XLON

1097435

23-Jun-2023

15:09:17

183

2605.00

XLON

1090925

23-Jun-2023

15:09:17

1,389

2605.00

XLON

1090923

23-Jun-2023

15:07:18

1,357

2604.00

XLON

1087536

23-Jun-2023

15:07:18

81

2604.00

XLON

1087530

23-Jun-2023

15:07:18

101

2604.00

XLON

1087526

23-Jun-2023

15:07:18

65

2604.00

XLON

1087524

23-Jun-2023

15:02:25

269

2606.00

XLON

1079258

23-Jun-2023

15:02:25

335

2606.00

XLON

1079260

23-Jun-2023

15:02:25

988

2606.00

XLON

1079262

23-Jun-2023

15:02:14

1,331

2607.00

XLON

1079038

23-Jun-2023

15:02:13

213

2607.00

XLON

1079025

23-Jun-2023

14:56:49

1,835

2610.00

XLON

1069520

23-Jun-2023

14:53:19

549

2610.00

XLON

1065679

23-Jun-2023

14:53:19

616

2610.00

XLON

1065677

23-Jun-2023

14:53:19

565

2610.00

XLON

1065675

23-Jun-2023

14:51:44

1,542

2610.00

XLON

1063616

23-Jun-2023

14:49:03

1,613

2609.00

XLON

1060050

23-Jun-2023

14:45:50

1,498

2609.00

XLON

1055562

23-Jun-2023

14:41:53

1,730

2609.00

XLON

1050209

23-Jun-2023

14:41:53

76

2609.00

XLON

1050207

23-Jun-2023

14:39:19

609

2609.00

XLON

1046657

23-Jun-2023

14:39:19

1,148

2609.00

XLON

1046655

23-Jun-2023

14:34:33

1,534

2610.00

XLON

1040055

23-Jun-2023

14:34:33

172

2610.00

XLON

1040053

23-Jun-2023

14:34:33

251

2610.00

XLON

1040051

23-Jun-2023

14:34:32

1,378

2610.00

XLON

1040038

23-Jun-2023

14:32:24

1,785

2609.00

XLON

1037134

23-Jun-2023

14:30:44

43

2609.00

XLON

1034465

23-Jun-2023

14:30:44

1,500

2609.00

XLON

1034463

23-Jun-2023

14:30:44

690

2609.00

XLON

1034461

23-Jun-2023

14:30:44

565

2609.00

XLON

1034459

23-Jun-2023

14:30:44

465

2609.00

XLON

1034457

23-Jun-2023

14:29:01

103

2607.00

XLON

1031848

23-Jun-2023

14:24:11

551

2605.00

XLON

1024512

23-Jun-2023

14:24:11

775

2605.00

XLON

1024510

23-Jun-2023

14:24:11

229

2605.00

XLON

1024504

23-Jun-2023

14:24:11

216

2605.00

XLON

1024508

23-Jun-2023

14:24:11

472

2605.00

XLON

1024506

23-Jun-2023

14:12:10

970

2602.00

XLON

1006767

23-Jun-2023

14:12:10

713

2602.00

XLON

1006765

23-Jun-2023

14:08:05

330

2600.00

XLON

1000292

23-Jun-2023

14:08:05

1,186

2600.00

XLON

1000290

23-Jun-2023

14:05:23

1,708

2601.00

XLON

996034

23-Jun-2023

14:02:56

1,655

2600.00

XLON

992185

23-Jun-2023

13:59:59

303

2599.00

XLON

985898

23-Jun-2023

13:59:59

1,454

2599.00

XLON

985900

23-Jun-2023

13:57:13

1,731

2599.00

XLON

981525

23-Jun-2023

13:54:37

1,706

2599.00

XLON

977653

23-Jun-2023

13:54:26

995

2600.00

XLON

977411

23-Jun-2023

13:54:26

736

2600.00

XLON

977409

23-Jun-2023

13:53:33

1,865

2601.00

XLON

975997

23-Jun-2023

13:51:59

654

2600.00

XLON

973431

23-Jun-2023

13:51:59

1,500

2600.00

XLON

973429

23-Jun-2023

13:49:59

309

2597.00

XLON

969535

23-Jun-2023

13:42:59

1,052

2595.00

XLON

958728

23-Jun-2023

13:42:59

795

2595.00

XLON

958730

23-Jun-2023

13:39:40

1,626

2593.00

XLON

954364

23-Jun-2023

13:37:26

95

2595.00

XLON

951003

23-Jun-2023

13:37:26

525

2595.00

XLON

951001

23-Jun-2023

13:37:26

585

2595.00

XLON

950999

23-Jun-2023

13:37:26

500

2595.00

XLON

950997

23-Jun-2023

13:36:14

1,750

2594.00

XLON

949251

23-Jun-2023

13:33:48

1,865

2592.00

XLON

945243

23-Jun-2023

13:32:16

1,800

2593.00

XLON

941287

23-Jun-2023

13:29:59

1,234

2591.00

XLON

933390

23-Jun-2023

13:27:56

361

2591.00

XLON

930876

23-Jun-2023

13:22:23

1,680

2591.00

XLON

926222

23-Jun-2023

13:15:07

1,768

2591.00

XLON

919984

23-Jun-2023

13:07:14

1,636

2591.00

XLON

913579

23-Jun-2023

13:02:13

1,497

2590.00

XLON

909088

23-Jun-2023

12:55:34

1,512

2590.00

XLON

903173

23-Jun-2023

12:55:34

172

2590.00

XLON

903171

23-Jun-2023

12:49:30

1,546

2589.00

XLON

898066

23-Jun-2023

12:44:03

1,135

2590.00

XLON

893245

23-Jun-2023

12:44:03

728

2590.00

XLON

893242

23-Jun-2023

12:40:31

1,864

2591.00

XLON

890875

23-Jun-2023

12:32:14

1,663

2592.00

XLON

884723

23-Jun-2023

12:31:01

1,637

2594.00

XLON

883571

23-Jun-2023

12:31:01

8

2594.00

XLON

883569

23-Jun-2023

12:19:32

333

2592.00

XLON

875595

23-Jun-2023

12:19:32

1,163

2592.00

XLON

875593

23-Jun-2023

12:15:08

1,576

2592.00

XLON

872547

23-Jun-2023

12:07:13

1,705

2593.00

XLON

867509

23-Jun-2023

12:02:34

1,530

2594.00

XLON

864330

23-Jun-2023

11:47:35

1,553

2594.00

XLON

855689

23-Jun-2023

11:40:17

1,499

2595.00

XLON

851728

23-Jun-2023

11:36:46

1,532

2594.00

XLON

849819

23-Jun-2023

11:33:09

1,589

2594.00

XLON

848066

23-Jun-2023

11:26:37

1,617

2598.00

XLON

844902

23-Jun-2023

11:20:06

17

2598.00

XLON

842201

23-Jun-2023

11:20:06

1,631

2598.00

XLON

842199

23-Jun-2023

11:10:04

1,653

2598.00

XLON

837428

23-Jun-2023

11:03:11

1,523

2600.00

XLON

834407

23-Jun-2023

10:58:23

547

2598.00

XLON

831538

23-Jun-2023

10:58:23

1

2598.00

XLON

831540

23-Jun-2023

10:58:23

1,032

2598.00

XLON

831536

23-Jun-2023

10:58:23

208

2598.00

XLON

831534

23-Jun-2023

10:52:31

623

2598.00

XLON

828712

23-Jun-2023

10:52:31

1,066

2598.00

XLON

828710

23-Jun-2023

10:42:08

1,809

2605.00

XLON

823162

23-Jun-2023

10:38:08

1,746

2607.00

XLON

821294

23-Jun-2023

10:34:21

1,622

2609.00

XLON

819146

23-Jun-2023

10:32:37

1,679

2609.00

XLON

818457

23-Jun-2023

10:19:40

1,677

2605.00

XLON

812223

23-Jun-2023

10:18:21

1,664

2604.00

XLON

811598

23-Jun-2023

10:03:51

1,496

2605.00

XLON

804641

23-Jun-2023

10:03:51

45

2605.00

XLON

804639

23-Jun-2023

10:02:46

1,666

2606.00

XLON

804114

23-Jun-2023

09:54:56

1,541

2603.00

XLON

796456

23-Jun-2023

09:39:39

1,621

2602.00

XLON

780272

23-Jun-2023

09:33:00

1,663

2602.00

XLON

772882

23-Jun-2023

09:23:59

410

2604.00

XLON

762678

23-Jun-2023

09:23:59

565

2604.00

XLON

762680

23-Jun-2023

09:23:59

546

2604.00

XLON

762682

23-Jun-2023

09:23:59

253

2604.00

XLON

762684

23-Jun-2023

09:23:59

1,172

2604.00

XLON

762661

23-Jun-2023

09:23:59

551

2604.00

XLON

762659

23-Jun-2023

09:23:59

119

2604.00

XLON

762657

23-Jun-2023

09:21:43

1,567

2604.00

XLON

760437

23-Jun-2023

09:21:43

232

2604.00

XLON

760435

23-Jun-2023

09:13:32

1,815

2606.00

XLON

752468

23-Jun-2023

09:07:56

490

2603.00

XLON

747774

23-Jun-2023

09:07:20

1,615

2605.00

XLON

747159

23-Jun-2023

08:59:53

1,699

2604.00

XLON

736676

23-Jun-2023

08:49:03

1,851

2606.00

XLON

723281

23-Jun-2023

08:48:25

448

2609.00

XLON

722452

23-Jun-2023

08:48:25

764

2609.00

XLON

722450

23-Jun-2023

08:48:25

561

2609.00

XLON

722448

23-Jun-2023

08:48:25

1,656

2609.00

XLON

722446

23-Jun-2023

08:36:46

987

2604.00

XLON

707462

23-Jun-2023

08:36:46

285

2604.00

XLON

707460

23-Jun-2023

08:35:02

92

2604.00

XLON

705302

23-Jun-2023

08:29:33

1,753

2601.00

XLON

699199

23-Jun-2023

08:29:33

91

2601.00

XLON

699201

23-Jun-2023

08:19:12

1,807

2600.00

XLON

687630

23-Jun-2023

08:16:12

1,600

2600.00

XLON

684435

23-Jun-2023

08:07:38

466

2597.00

XLON

672746

23-Jun-2023

07:59:03

1,591

2596.00

XLON

662741

23-Jun-2023

07:45:14

1,661

2594.00

XLON

642326

23-Jun-2023

07:37:34

1,839

2597.00

XLON

631188

23-Jun-2023

07:34:25

1,865

2596.00

XLON

626377

23-Jun-2023

07:34:01

1,501

2597.00

XLON

625628

23-Jun-2023

07:34:01

173

2597.00

XLON

625626

23-Jun-2023

07:32:07

1,694

2596.00

XLON

622606

23-Jun-2023

07:26:38

1,722

2592.00

XLON

612629

23-Jun-2023

07:19:21

280

2590.00

XLON

603037

23-Jun-2023

07:19:21

1,510

2590.00

XLON

603035

23-Jun-2023

07:12:21

1,859

2591.00

XLON

593465

23-Jun-2023

07:03:51

1,586

2593.00

XLON

582552

23-Jun-2023

07:02:53

1,934

2595.00

XLON

580456

23-Jun-2023

07:02:51

1,822

2597.00

XLON

580410

23-Jun-2023

07:01:29

1,557

2594.00

XLON

578464

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMDEDSEEM
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.