Last checked at 10 May 2023 17:08
10 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,018 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,913,470 ordinary shares in treasury, and has 1,900,597,251 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,113,403 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 May 2023 |
Number of ordinary shares purchased: | 172,018 |
Highest price paid per share (p): | 2473 |
Lowest price paid per share (p): | 2451 |
Volume weighted average price paid per share (p): | 2459.9349 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
10-May-2023 | 15:18:22 | 124 | 2461.00 | XLON | 1984775 | ||
10-May-2023 | 15:18:04 | 200 | 2462.00 | XLON | 1984207 | ||
10-May-2023 | 15:18:04 | 68 | 2462.00 | XLON | 1984209 | ||
10-May-2023 | 15:17:03 | 187 | 2462.00 | XLON | 1982073 | ||
10-May-2023 | 15:16:20 | 187 | 2463.00 | XLON | 1980554 | ||
10-May-2023 | 15:14:57 | 50 | 2462.00 | XLON | 1977631 | ||
10-May-2023 | 15:14:57 | 589 | 2462.00 | XLON | 1977616 | ||
10-May-2023 | 15:14:54 | 1,155 | 2462.00 | XLON | 1977391 | ||
10-May-2023 | 15:08:22 | 190 | 2460.00 | XLON | 1963955 | ||
10-May-2023 | 15:08:22 | 1,749 | 2460.00 | XLON | 1963953 | ||
10-May-2023 | 15:03:42 | 1,882 | 2458.00 | XLON | 1954551 | ||
10-May-2023 | 15:03:42 | 27 | 2458.00 | XLON | 1954549 | ||
10-May-2023 | 15:02:49 | 1,129 | 2459.00 | XLON | 1952932 | ||
10-May-2023 | 15:02:49 | 892 | 2459.00 | XLON | 1952934 | ||
10-May-2023 | 14:59:33 | 566 | 2459.00 | XLON | 1944107 | ||
10-May-2023 | 14:59:31 | 370 | 2459.00 | XLON | 1944019 | ||
10-May-2023 | 14:59:31 | 932 | 2459.00 | XLON | 1944017 | ||
10-May-2023 | 14:59:27 | 5 | 2459.00 | XLON | 1943853 | ||
10-May-2023 | 14:55:04 | 1,839 | 2461.00 | XLON | 1936342 | ||
10-May-2023 | 14:50:50 | 102 | 2462.00 | XLON | 1929574 | ||
10-May-2023 | 14:50:50 | 1,315 | 2462.00 | XLON | 1929572 | ||
10-May-2023 | 14:50:50 | 140 | 2462.00 | XLON | 1929570 | ||
10-May-2023 | 14:50:50 | 63 | 2462.00 | XLON | 1929568 | ||
10-May-2023 | 14:50:50 | 28 | 2462.00 | XLON | 1929558 | ||
10-May-2023 | 14:50:50 | 160 | 2462.00 | XLON | 1929560 | ||
10-May-2023 | 14:50:50 | 10 | 2462.00 | XLON | 1929562 | ||
10-May-2023 | 14:50:50 | 135 | 2462.00 | XLON | 1929564 | ||
10-May-2023 | 14:50:50 | 96 | 2462.00 | XLON | 1929566 | ||
10-May-2023 | 14:46:25 | 320 | 2461.00 | XLON | 1920457 | ||
10-May-2023 | 14:46:25 | 1,644 | 2461.00 | XLON | 1920455 | ||
10-May-2023 | 14:46:22 | 10 | 2461.00 | XLON | 1920395 | ||
10-May-2023 | 14:46:16 | 10 | 2461.00 | XLON | 1920116 | ||
10-May-2023 | 14:46:10 | 10 | 2461.00 | XLON | 1919939 | ||
10-May-2023 | 14:46:07 | 10 | 2461.00 | XLON | 1919823 | ||
10-May-2023 | 14:46:06 | 10 | 2461.00 | XLON | 1919695 | ||
10-May-2023 | 14:46:05 | 10 | 2461.00 | XLON | 1919647 | ||
10-May-2023 | 14:46:01 | 10 | 2461.00 | XLON | 1919374 | ||
10-May-2023 | 14:46:01 | 10 | 2461.00 | XLON | 1919370 | ||
10-May-2023 | 14:46:01 | 10 | 2461.00 | XLON | 1919311 | ||
10-May-2023 | 14:46:00 | 10 | 2461.00 | XLON | 1919179 | ||
10-May-2023 | 14:45:56 | 10 | 2461.00 | XLON | 1919047 | ||
10-May-2023 | 14:45:56 | 10 | 2461.00 | XLON | 1919043 | ||
10-May-2023 | 14:44:11 | 1,889 | 2461.00 | XLON | 1915366 | ||
10-May-2023 | 14:40:56 | 1,724 | 2462.00 | XLON | 1907917 | ||
10-May-2023 | 14:39:16 | 2,007 | 2463.00 | XLON | 1904831 | ||
10-May-2023 | 14:33:51 | 2,071 | 2462.00 | XLON | 1894248 | ||
10-May-2023 | 14:32:07 | 228 | 2462.00 | XLON | 1890639 | ||
10-May-2023 | 14:32:07 | 445 | 2462.00 | XLON | 1890637 | ||
10-May-2023 | 14:32:07 | 264 | 2462.00 | XLON | 1890635 | ||
10-May-2023 | 14:32:07 | 869 | 2462.00 | XLON | 1890633 | ||
10-May-2023 | 14:29:38 | 2,121 | 2461.00 | XLON | 1884816 | ||
10-May-2023 | 14:28:50 | 643 | 2462.00 | XLON | 1883269 | ||
10-May-2023 | 14:28:50 | 1,500 | 2462.00 | XLON | 1883267 | ||
10-May-2023 | 14:25:00 | 436 | 2460.00 | XLON | 1876559 | ||
10-May-2023 | 14:25:00 | 1,500 | 2460.00 | XLON | 1876557 | ||
10-May-2023 | 14:25:00 | 722 | 2460.00 | XLON | 1876530 | ||
10-May-2023 | 14:17:12 | 1,825 | 2460.00 | XLON | 1862031 | ||
10-May-2023 | 14:16:00 | 308 | 2460.00 | XLON | 1859325 | ||
10-May-2023 | 14:16:00 | 500 | 2460.00 | XLON | 1859323 | ||
10-May-2023 | 14:14:11 | 422 | 2461.00 | XLON | 1855757 | ||
10-May-2023 | 14:14:11 | 1,290 | 2461.00 | XLON | 1855755 | ||
10-May-2023 | 14:14:11 | 1,753 | 2461.00 | XLON | 1855662 | ||
10-May-2023 | 14:08:37 | 1,000 | 2460.00 | XLON | 1845454 | ||
10-May-2023 | 14:08:37 | 330 | 2460.00 | XLON | 1845456 | ||
10-May-2023 | 14:08:37 | 618 | 2460.00 | XLON | 1845458 | ||
10-May-2023 | 14:08:37 | 1,789 | 2460.00 | XLON | 1845452 | ||
10-May-2023 | 14:08:37 | 1,961 | 2460.00 | XLON | 1845450 | ||
10-May-2023 | 14:05:23 | 1,100 | 2461.00 | XLON | 1839236 | ||
10-May-2023 | 14:05:23 | 722 | 2461.00 | XLON | 1839234 | ||
10-May-2023 | 14:01:51 | 362 | 2459.00 | XLON | 1832596 | ||
10-May-2023 | 14:01:51 | 1,536 | 2459.00 | XLON | 1832594 | ||
10-May-2023 | 13:59:20 | 384 | 2459.00 | XLON | 1826645 | ||
10-May-2023 | 13:59:20 | 1,659 | 2459.00 | XLON | 1826643 | ||
10-May-2023 | 13:52:01 | 1,749 | 2455.00 | XLON | 1814073 | ||
10-May-2023 | 13:50:00 | 1,965 | 2455.00 | XLON | 1810406 | ||
10-May-2023 | 13:47:29 | 598 | 2458.00 | XLON | 1806015 | ||
10-May-2023 | 13:47:29 | 1,160 | 2458.00 | XLON | 1806017 | ||
10-May-2023 | 13:46:38 | 788 | 2459.00 | XLON | 1804533 | ||
10-May-2023 | 13:46:32 | 10 | 2459.00 | XLON | 1804374 | ||
10-May-2023 | 13:46:07 | 10 | 2459.00 | XLON | 1803746 | ||
10-May-2023 | 13:46:07 | 10 | 2459.00 | XLON | 1803743 | ||
10-May-2023 | 13:46:07 | 240 | 2459.00 | XLON | 1803741 | ||
10-May-2023 | 13:46:07 | 511 | 2459.00 | XLON | 1803739 | ||
10-May-2023 | 13:46:05 | 10 | 2459.00 | XLON | 1803690 | ||
10-May-2023 | 13:45:53 | 100 | 2459.00 | XLON | 1803289 | ||
10-May-2023 | 13:45:53 | 10 | 2459.00 | XLON | 1803287 | ||
10-May-2023 | 13:45:41 | 143 | 2459.00 | XLON | 1803062 | ||
10-May-2023 | 13:42:00 | 10 | 2458.00 | XLON | 1796476 | ||
10-May-2023 | 13:42:00 | 162 | 2458.00 | XLON | 1796478 | ||
10-May-2023 | 13:42:00 | 20 | 2458.00 | XLON | 1796474 | ||
10-May-2023 | 13:42:00 | 100 | 2458.00 | XLON | 1796472 | ||
10-May-2023 | 13:42:00 | 1,785 | 2458.00 | XLON | 1796470 | ||
10-May-2023 | 13:39:41 | 1,712 | 2459.00 | XLON | 1792406 | ||
10-May-2023 | 13:38:28 | 2,009 | 2459.00 | XLON | 1790536 | ||
10-May-2023 | 13:33:49 | 960 | 2457.00 | XLON | 1780160 | ||
10-May-2023 | 13:33:49 | 863 | 2457.00 | XLON | 1780158 | ||
10-May-2023 | 13:31:32 | 327 | 2455.00 | XLON | 1775007 | ||
10-May-2023 | 13:31:32 | 307 | 2455.00 | XLON | 1775005 | ||
10-May-2023 | 13:31:32 | 783 | 2455.00 | XLON | 1775003 | ||
10-May-2023 | 13:31:32 | 396 | 2455.00 | XLON | 1775001 | ||
10-May-2023 | 13:31:32 | 269 | 2455.00 | XLON | 1774999 | ||
10-May-2023 | 13:30:58 | 10 | 2455.00 | XLON | 1773132 | ||
10-May-2023 | 13:30:58 | 289 | 2455.00 | XLON | 1773130 | ||
10-May-2023 | 13:30:58 | 750 | 2455.00 | XLON | 1773128 | ||
10-May-2023 | 13:30:11 | 117 | 2455.00 | XLON | 1771230 | ||
10-May-2023 | 13:30:11 | 126 | 2455.00 | XLON | 1771226 | ||
10-May-2023 | 13:30:11 | 183 | 2455.00 | XLON | 1771228 | ||
10-May-2023 | 13:30:00 | 24 | 2456.00 | XLON | 1768787 | ||
10-May-2023 | 13:30:00 | 1,730 | 2456.00 | XLON | 1768769 | ||
10-May-2023 | 13:20:38 | 1,890 | 2456.00 | XLON | 1757958 | ||
10-May-2023 | 13:12:43 | 2,029 | 2458.00 | XLON | 1749077 | ||
10-May-2023 | 13:07:41 | 733 | 2458.00 | XLON | 1744061 | ||
10-May-2023 | 13:07:41 | 461 | 2458.00 | XLON | 1744059 | ||
10-May-2023 | 13:07:41 | 700 | 2458.00 | XLON | 1744063 | ||
10-May-2023 | 13:07:41 | 76 | 2458.00 | XLON | 1744065 | ||
10-May-2023 | 13:07:41 | 1,512 | 2458.00 | XLON | 1744050 | ||
10-May-2023 | 13:07:41 | 286 | 2458.00 | XLON | 1744052 | ||
10-May-2023 | 12:57:25 | 1,711 | 2456.00 | XLON | 1733528 | ||
10-May-2023 | 12:50:12 | 145 | 2455.00 | XLON | 1725933 | ||
10-May-2023 | 12:50:12 | 1,615 | 2455.00 | XLON | 1725931 | ||
10-May-2023 | 12:43:50 | 1,401 | 2460.00 | XLON | 1720095 | ||
10-May-2023 | 12:43:50 | 337 | 2460.00 | XLON | 1720093 | ||
10-May-2023 | 12:35:42 | 2,000 | 2462.00 | XLON | 1712941 | ||
10-May-2023 | 12:30:51 | 1,766 | 2464.00 | XLON | 1707132 | ||
10-May-2023 | 12:26:57 | 2,008 | 2462.00 | XLON | 1701008 | ||
10-May-2023 | 12:22:54 | 458 | 2461.00 | XLON | 1698665 | ||
10-May-2023 | 12:21:38 | 10 | 2461.00 | XLON | 1697928 | ||
10-May-2023 | 12:21:38 | 10 | 2461.00 | XLON | 1697932 | ||
10-May-2023 | 12:21:38 | 10 | 2461.00 | XLON | 1697930 | ||
10-May-2023 | 12:18:02 | 60 | 2461.00 | XLON | 1695420 | ||
10-May-2023 | 12:18:02 | 190 | 2461.00 | XLON | 1695418 | ||
10-May-2023 | 12:18:02 | 210 | 2461.00 | XLON | 1695416 | ||
10-May-2023 | 12:18:01 | 10 | 2461.00 | XLON | 1695410 | ||
10-May-2023 | 12:18:01 | 10 | 2461.00 | XLON | 1695408 | ||
10-May-2023 | 12:18:01 | 10 | 2461.00 | XLON | 1695406 | ||
10-May-2023 | 12:18:01 | 10 | 2461.00 | XLON | 1695404 | ||
10-May-2023 | 12:17:13 | 531 | 2461.00 | XLON | 1695030 | ||
10-May-2023 | 12:17:13 | 524 | 2461.00 | XLON | 1695028 | ||
10-May-2023 | 12:06:43 | 1,715 | 2460.00 | XLON | 1688452 | ||
10-May-2023 | 12:02:16 | 1,485 | 2460.00 | XLON | 1686015 | ||
10-May-2023 | 12:02:16 | 558 | 2460.00 | XLON | 1686013 | ||
10-May-2023 | 11:49:50 | 872 | 2458.00 | XLON | 1678274 | ||
10-May-2023 | 11:49:50 | 820 | 2458.00 | XLON | 1678272 | ||
10-May-2023 | 11:49:50 | 33 | 2458.00 | XLON | 1678270 | ||
10-May-2023 | 11:40:14 | 1,791 | 2457.00 | XLON | 1672897 | ||
10-May-2023 | 11:30:47 | 1,908 | 2455.00 | XLON | 1667892 | ||
10-May-2023 | 11:27:23 | 1,789 | 2454.00 | XLON | 1665738 | ||
10-May-2023 | 11:27:23 | 256 | 2454.00 | XLON | 1665736 | ||
10-May-2023 | 11:15:43 | 1,778 | 2452.00 | XLON | 1659295 | ||
10-May-2023 | 10:55:46 | 1,920 | 2451.00 | XLON | 1649595 | ||
10-May-2023 | 10:44:41 | 1,908 | 2451.00 | XLON | 1644580 | ||
10-May-2023 | 10:33:28 | 1,835 | 2455.00 | XLON | 1639216 | ||
10-May-2023 | 10:33:28 | 136 | 2455.00 | XLON | 1639218 | ||
10-May-2023 | 10:20:08 | 1,706 | 2455.00 | XLON | 1631187 | ||
10-May-2023 | 10:16:14 | 1,659 | 2458.00 | XLON | 1629132 | ||
10-May-2023 | 10:16:14 | 117 | 2458.00 | XLON | 1629130 | ||
10-May-2023 | 10:02:15 | 656 | 2456.00 | XLON | 1621505 | ||
10-May-2023 | 10:02:15 | 1,390 | 2456.00 | XLON | 1621503 | ||
10-May-2023 | 09:57:21 | 2,052 | 2456.00 | XLON | 1617843 | ||
10-May-2023 | 09:40:17 | 1,903 | 2454.00 | XLON | 1601445 | ||
10-May-2023 | 09:40:17 | 155 | 2454.00 | XLON | 1601443 | ||
10-May-2023 | 09:38:20 | 1,677 | 2455.00 | XLON | 1599032 | ||
10-May-2023 | 09:27:22 | 411 | 2461.00 | XLON | 1585940 | ||
10-May-2023 | 09:27:22 | 229 | 2461.00 | XLON | 1585938 | ||
10-May-2023 | 09:27:22 | 372 | 2461.00 | XLON | 1585936 | ||
10-May-2023 | 09:27:22 | 550 | 2461.00 | XLON | 1585934 | ||
10-May-2023 | 09:27:22 | 406 | 2461.00 | XLON | 1585932 | ||
10-May-2023 | 09:20:33 | 1,706 | 2462.00 | XLON | 1579209 | ||
10-May-2023 | 09:12:44 | 1,902 | 2457.00 | XLON | 1571150 | ||
10-May-2023 | 09:12:44 | 17 | 2457.00 | XLON | 1571148 | ||
10-May-2023 | 09:04:26 | 2,040 | 2462.00 | XLON | 1561849 | ||
10-May-2023 | 08:53:59 | 1,781 | 2463.00 | XLON | 1549050 | ||
10-May-2023 | 08:40:20 | 2,059 | 2465.00 | XLON | 1528532 | ||
10-May-2023 | 08:33:58 | 1,869 | 2467.00 | XLON | 1519627 | ||
10-May-2023 | 08:27:16 | 557 | 2469.00 | XLON | 1510050 | ||
10-May-2023 | 08:27:16 | 1,198 | 2469.00 | XLON | 1510048 | ||
10-May-2023 | 08:18:57 | 1,893 | 2470.00 | XLON | 1499157 | ||
10-May-2023 | 08:12:02 | 1,414 | 2467.00 | XLON | 1490474 | ||
10-May-2023 | 08:12:02 | 430 | 2467.00 | XLON | 1490476 | ||
10-May-2023 | 08:05:17 | 1,586 | 2470.00 | XLON | 1478815 | ||
10-May-2023 | 08:05:17 | 484 | 2470.00 | XLON | 1478813 | ||
10-May-2023 | 08:04:27 | 1,754 | 2471.00 | XLON | 1477739 | ||
10-May-2023 | 08:04:27 | 1,899 | 2471.00 | XLON | 1477737 | ||
10-May-2023 | 08:02:34 | 1,814 | 2460.00 | XLON | 1475370 | ||
10-May-2023 | 07:57:00 | 1,890 | 2457.00 | XLON | 1465395 | ||
10-May-2023 | 07:51:59 | 1,789 | 2457.00 | XLON | 1456951 | ||
10-May-2023 | 07:43:22 | 28 | 2453.00 | XLON | 1441539 | ||
10-May-2023 | 07:43:22 | 599 | 2453.00 | XLON | 1441537 | ||
10-May-2023 | 07:43:22 | 652 | 2453.00 | XLON | 1441535 | ||
10-May-2023 | 07:43:22 | 659 | 2453.00 | XLON | 1441533 | ||
10-May-2023 | 07:40:37 | 1,732 | 2456.00 | XLON | 1437243 | ||
10-May-2023 | 07:35:57 | 2,072 | 2457.00 | XLON | 1429278 | ||
10-May-2023 | 07:30:29 | 1,842 | 2455.00 | XLON | 1420223 | ||
10-May-2023 | 07:24:45 | 1,931 | 2460.00 | XLON | 1410903 | ||
10-May-2023 | 07:17:44 | 1,813 | 2469.00 | XLON | 1400902 | ||
10-May-2023 | 07:12:45 | 1,883 | 2473.00 | XLON | 1393869 | ||
10-May-2023 | 07:08:32 | 1,976 | 2467.00 | XLON | 1386940 | ||
10-May-2023 | 07:05:30 | 1,684 | 2467.00 | XLON | 1381846 | ||
10-May-2023 | 07:04:56 | 200 | 2469.00 | XLON | 1380944 | ||
10-May-2023 | 07:04:56 | 1,594 | 2469.00 | XLON | 1380942 | ||
10-May-2023 | 07:01:34 | 1,547 | 2459.00 | XLON | 1376001 | ||
10-May-2023 | 07:01:34 | 409 | 2459.00 | XLON | 1375999 | ||
10-May-2023 | 07:01:26 | 27 | 2459.00 | XLON | 1375737 |