Last checked at 2 Feb 2024 17:46
2 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,962 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,565,228 ordinary shares in treasury, and has 1,883,534,219 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,853,035 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 February 2024 |
Number of ordinary shares purchased: | 155,962 |
Highest price paid per share (p): | 3314 |
Lowest price paid per share (p): | 3283 |
Volume weighted average price paid per share (p): | 3299.6384 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
02-Feb-2024 | 16:18:02 | 129 | 3304.00 | XLON | 2358861 | ||
02-Feb-2024 | 16:18:02 | 305 | 3304.00 | XLON | 2358855 | ||
02-Feb-2024 | 16:18:02 | 143 | 3304.00 | XLON | 2358859 | ||
02-Feb-2024 | 16:18:02 | 219 | 3304.00 | XLON | 2358857 | ||
02-Feb-2024 | 16:17:32 | 439 | 3304.00 | XLON | 2357799 | ||
02-Feb-2024 | 16:17:32 | 446 | 3304.00 | XLON | 2357797 | ||
02-Feb-2024 | 16:17:32 | 159 | 3304.00 | XLON | 2357795 | ||
02-Feb-2024 | 16:17:32 | 396 | 3304.00 | XLON | 2357793 | ||
02-Feb-2024 | 16:17:32 | 202 | 3304.00 | XLON | 2357791 | ||
02-Feb-2024 | 16:17:32 | 281 | 3304.00 | XLON | 2357789 | ||
02-Feb-2024 | 16:16:32 | 172 | 3304.00 | XLON | 2355728 | ||
02-Feb-2024 | 16:16:32 | 903 | 3304.00 | XLON | 2355726 | ||
02-Feb-2024 | 16:14:54 | 1,014 | 3304.00 | XLON | 2351730 | ||
02-Feb-2024 | 16:13:40 | 884 | 3304.00 | XLON | 2349538 | ||
02-Feb-2024 | 16:11:53 | 1,019 | 3303.00 | XLON | 2345914 | ||
02-Feb-2024 | 16:10:56 | 169 | 3304.00 | XLON | 2344001 | ||
02-Feb-2024 | 16:10:56 | 311 | 3304.00 | XLON | 2343999 | ||
02-Feb-2024 | 16:10:56 | 290 | 3304.00 | XLON | 2343995 | ||
02-Feb-2024 | 16:10:56 | 283 | 3304.00 | XLON | 2343997 | ||
02-Feb-2024 | 16:09:29 | 1,008 | 3304.00 | XLON | 2341041 | ||
02-Feb-2024 | 16:09:29 | 688 | 3304.00 | XLON | 2341039 | ||
02-Feb-2024 | 16:09:29 | 218 | 3304.00 | XLON | 2341037 | ||
02-Feb-2024 | 16:08:10 | 149 | 3305.00 | XLON | 2338515 | ||
02-Feb-2024 | 16:08:10 | 119 | 3305.00 | XLON | 2338513 | ||
02-Feb-2024 | 16:08:10 | 24 | 3305.00 | XLON | 2338511 | ||
02-Feb-2024 | 16:08:10 | 348 | 3305.00 | XLON | 2338517 | ||
02-Feb-2024 | 16:08:10 | 219 | 3305.00 | XLON | 2338519 | ||
02-Feb-2024 | 16:08:10 | 61 | 3305.00 | XLON | 2338521 | ||
02-Feb-2024 | 16:05:01 | 651 | 3305.00 | XLON | 2333521 | ||
02-Feb-2024 | 16:05:01 | 141 | 3305.00 | XLON | 2333519 | ||
02-Feb-2024 | 16:05:00 | 271 | 3305.00 | XLON | 2333494 | ||
02-Feb-2024 | 16:02:12 | 75 | 3305.00 | XLON | 2328939 | ||
02-Feb-2024 | 16:02:12 | 973 | 3305.00 | XLON | 2328937 | ||
02-Feb-2024 | 16:01:03 | 119 | 3307.00 | XLON | 2326240 | ||
02-Feb-2024 | 16:01:03 | 219 | 3307.00 | XLON | 2326238 | ||
02-Feb-2024 | 15:59:48 | 932 | 3311.00 | XLON | 2323162 | ||
02-Feb-2024 | 15:58:30 | 100 | 3311.00 | XLON | 2320736 | ||
02-Feb-2024 | 15:58:30 | 824 | 3311.00 | XLON | 2320738 | ||
02-Feb-2024 | 15:57:25 | 167 | 3311.00 | XLON | 2319175 | ||
02-Feb-2024 | 15:57:25 | 824 | 3311.00 | XLON | 2319173 | ||
02-Feb-2024 | 15:57:10 | 322 | 3312.00 | XLON | 2318847 | ||
02-Feb-2024 | 15:57:10 | 792 | 3312.00 | XLON | 2318845 | ||
02-Feb-2024 | 15:55:02 | 847 | 3308.00 | XLON | 2315161 | ||
02-Feb-2024 | 15:55:02 | 147 | 3308.00 | XLON | 2315159 | ||
02-Feb-2024 | 15:51:52 | 260 | 3305.00 | XLON | 2309744 | ||
02-Feb-2024 | 15:51:52 | 270 | 3305.00 | XLON | 2309742 | ||
02-Feb-2024 | 15:51:52 | 288 | 3305.00 | XLON | 2309746 | ||
02-Feb-2024 | 15:51:52 | 717 | 3305.00 | XLON | 2309740 | ||
02-Feb-2024 | 15:51:52 | 225 | 3305.00 | XLON | 2309738 | ||
02-Feb-2024 | 15:48:53 | 962 | 3305.00 | XLON | 2303976 | ||
02-Feb-2024 | 15:47:01 | 141 | 3306.00 | XLON | 2301205 | ||
02-Feb-2024 | 15:47:01 | 219 | 3306.00 | XLON | 2301203 | ||
02-Feb-2024 | 15:47:01 | 363 | 3306.00 | XLON | 2301201 | ||
02-Feb-2024 | 15:47:01 | 260 | 3306.00 | XLON | 2301199 | ||
02-Feb-2024 | 15:47:01 | 917 | 3306.00 | XLON | 2301193 | ||
02-Feb-2024 | 15:47:01 | 183 | 3306.00 | XLON | 2301195 | ||
02-Feb-2024 | 15:47:01 | 683 | 3306.00 | XLON | 2301197 | ||
02-Feb-2024 | 15:44:12 | 298 | 3306.00 | XLON | 2296623 | ||
02-Feb-2024 | 15:44:12 | 636 | 3306.00 | XLON | 2296621 | ||
02-Feb-2024 | 15:40:43 | 609 | 3305.00 | XLON | 2291268 | ||
02-Feb-2024 | 15:40:43 | 272 | 3305.00 | XLON | 2291266 | ||
02-Feb-2024 | 15:38:02 | 935 | 3303.00 | XLON | 2286928 | ||
02-Feb-2024 | 15:36:36 | 649 | 3303.00 | XLON | 2284910 | ||
02-Feb-2024 | 15:36:36 | 363 | 3303.00 | XLON | 2284908 | ||
02-Feb-2024 | 15:36:36 | 909 | 3303.00 | XLON | 2284906 | ||
02-Feb-2024 | 15:32:57 | 393 | 3303.00 | XLON | 2278754 | ||
02-Feb-2024 | 15:32:57 | 511 | 3303.00 | XLON | 2278752 | ||
02-Feb-2024 | 15:32:45 | 666 | 3304.00 | XLON | 2278512 | ||
02-Feb-2024 | 15:32:45 | 172 | 3304.00 | XLON | 2278510 | ||
02-Feb-2024 | 15:32:45 | 39 | 3304.00 | XLON | 2278508 | ||
02-Feb-2024 | 15:32:45 | 85 | 3304.00 | XLON | 2278506 | ||
02-Feb-2024 | 15:31:22 | 912 | 3304.00 | XLON | 2275972 | ||
02-Feb-2024 | 15:29:01 | 1,039 | 3301.00 | XLON | 2271786 | ||
02-Feb-2024 | 15:25:58 | 1,005 | 3302.00 | XLON | 2267079 | ||
02-Feb-2024 | 15:25:58 | 44 | 3302.00 | XLON | 2267077 | ||
02-Feb-2024 | 15:22:48 | 1,019 | 3303.00 | XLON | 2261607 | ||
02-Feb-2024 | 15:20:35 | 977 | 3304.00 | XLON | 2257779 | ||
02-Feb-2024 | 15:18:30 | 990 | 3306.00 | XLON | 2254344 | ||
02-Feb-2024 | 15:16:55 | 884 | 3307.00 | XLON | 2251932 | ||
02-Feb-2024 | 15:16:55 | 157 | 3307.00 | XLON | 2251930 | ||
02-Feb-2024 | 15:14:08 | 147 | 3308.00 | XLON | 2247398 | ||
02-Feb-2024 | 15:14:08 | 219 | 3308.00 | XLON | 2247396 | ||
02-Feb-2024 | 15:14:08 | 210 | 3308.00 | XLON | 2247394 | ||
02-Feb-2024 | 15:14:08 | 357 | 3308.00 | XLON | 2247392 | ||
02-Feb-2024 | 15:14:08 | 1,054 | 3308.00 | XLON | 2247390 | ||
02-Feb-2024 | 15:10:35 | 34 | 3306.00 | XLON | 2242215 | ||
02-Feb-2024 | 15:10:35 | 970 | 3306.00 | XLON | 2242213 | ||
02-Feb-2024 | 15:09:00 | 1,044 | 3306.00 | XLON | 2239055 | ||
02-Feb-2024 | 15:06:27 | 222 | 3308.00 | XLON | 2235198 | ||
02-Feb-2024 | 15:06:27 | 280 | 3308.00 | XLON | 2235196 | ||
02-Feb-2024 | 15:06:27 | 907 | 3308.00 | XLON | 2235194 | ||
02-Feb-2024 | 15:03:45 | 300 | 3308.00 | XLON | 2229771 | ||
02-Feb-2024 | 15:03:45 | 119 | 3308.00 | XLON | 2229773 | ||
02-Feb-2024 | 15:03:45 | 916 | 3308.00 | XLON | 2229769 | ||
02-Feb-2024 | 15:02:37 | 923 | 3307.00 | XLON | 2227464 | ||
02-Feb-2024 | 15:00:00 | 970 | 3303.00 | XLON | 2218701 | ||
02-Feb-2024 | 15:00:00 | 69 | 3303.00 | XLON | 2218696 | ||
02-Feb-2024 | 14:59:50 | 502 | 3304.00 | XLON | 2218132 | ||
02-Feb-2024 | 14:59:50 | 337 | 3304.00 | XLON | 2218130 | ||
02-Feb-2024 | 14:59:50 | 204 | 3304.00 | XLON | 2218128 | ||
02-Feb-2024 | 14:59:50 | 1,119 | 3304.00 | XLON | 2218125 | ||
02-Feb-2024 | 14:53:37 | 272 | 3302.00 | XLON | 2208038 | ||
02-Feb-2024 | 14:53:37 | 612 | 3302.00 | XLON | 2208040 | ||
02-Feb-2024 | 14:52:41 | 173 | 3302.00 | XLON | 2206206 | ||
02-Feb-2024 | 14:52:41 | 701 | 3302.00 | XLON | 2206204 | ||
02-Feb-2024 | 14:50:29 | 158 | 3303.00 | XLON | 2202274 | ||
02-Feb-2024 | 14:50:29 | 909 | 3303.00 | XLON | 2202272 | ||
02-Feb-2024 | 14:50:02 | 836 | 3304.00 | XLON | 2201183 | ||
02-Feb-2024 | 14:50:02 | 100 | 3304.00 | XLON | 2201181 | ||
02-Feb-2024 | 14:48:37 | 18 | 3302.00 | XLON | 2198197 | ||
02-Feb-2024 | 14:48:37 | 876 | 3302.00 | XLON | 2198199 | ||
02-Feb-2024 | 14:48:32 | 122 | 3303.00 | XLON | 2198054 | ||
02-Feb-2024 | 14:48:32 | 261 | 3303.00 | XLON | 2198052 | ||
02-Feb-2024 | 14:48:32 | 484 | 3303.00 | XLON | 2198050 | ||
02-Feb-2024 | 14:48:32 | 42 | 3303.00 | XLON | 2198048 | ||
02-Feb-2024 | 14:47:05 | 1,058 | 3302.00 | XLON | 2194615 | ||
02-Feb-2024 | 14:47:05 | 866 | 3302.00 | XLON | 2194613 | ||
02-Feb-2024 | 14:47:05 | 63 | 3302.00 | XLON | 2194611 | ||
02-Feb-2024 | 14:46:09 | 216 | 3302.00 | XLON | 2192524 | ||
02-Feb-2024 | 14:46:09 | 268 | 3302.00 | XLON | 2192526 | ||
02-Feb-2024 | 14:45:20 | 357 | 3301.00 | XLON | 2191009 | ||
02-Feb-2024 | 14:45:20 | 180 | 3301.00 | XLON | 2191007 | ||
02-Feb-2024 | 14:42:22 | 239 | 3296.00 | XLON | 2185046 | ||
02-Feb-2024 | 14:42:22 | 188 | 3296.00 | XLON | 2185044 | ||
02-Feb-2024 | 14:42:22 | 444 | 3296.00 | XLON | 2185042 | ||
02-Feb-2024 | 14:37:51 | 959 | 3294.00 | XLON | 2175835 | ||
02-Feb-2024 | 14:36:33 | 785 | 3295.00 | XLON | 2173554 | ||
02-Feb-2024 | 14:36:33 | 255 | 3295.00 | XLON | 2173552 | ||
02-Feb-2024 | 14:35:13 | 697 | 3295.00 | XLON | 2171350 | ||
02-Feb-2024 | 14:35:00 | 100 | 3295.00 | XLON | 2170846 | ||
02-Feb-2024 | 14:35:00 | 100 | 3295.00 | XLON | 2170836 | ||
02-Feb-2024 | 14:33:05 | 261 | 3297.00 | XLON | 2167437 | ||
02-Feb-2024 | 14:33:05 | 363 | 3297.00 | XLON | 2167435 | ||
02-Feb-2024 | 14:33:05 | 357 | 3297.00 | XLON | 2167433 | ||
02-Feb-2024 | 14:33:05 | 888 | 3297.00 | XLON | 2167430 | ||
02-Feb-2024 | 14:31:41 | 888 | 3298.00 | XLON | 2164431 | ||
02-Feb-2024 | 14:31:00 | 1,246 | 3298.00 | XLON | 2162511 | ||
02-Feb-2024 | 14:30:55 | 1,011 | 3299.00 | XLON | 2162202 | ||
02-Feb-2024 | 14:29:09 | 1,018 | 3296.00 | XLON | 2154463 | ||
02-Feb-2024 | 14:26:20 | 762 | 3295.00 | XLON | 2151553 | ||
02-Feb-2024 | 14:26:20 | 144 | 3295.00 | XLON | 2151551 | ||
02-Feb-2024 | 14:18:48 | 731 | 3296.00 | XLON | 2142716 | ||
02-Feb-2024 | 14:18:48 | 195 | 3296.00 | XLON | 2142714 | ||
02-Feb-2024 | 14:15:22 | 106 | 3294.00 | XLON | 2139180 | ||
02-Feb-2024 | 14:15:22 | 757 | 3294.00 | XLON | 2139178 | ||
02-Feb-2024 | 14:13:54 | 957 | 3294.00 | XLON | 2137902 | ||
02-Feb-2024 | 14:05:14 | 959 | 3292.00 | XLON | 2130421 | ||
02-Feb-2024 | 14:01:03 | 922 | 3294.00 | XLON | 2126233 | ||
02-Feb-2024 | 13:58:04 | 1,025 | 3293.00 | XLON | 2123142 | ||
02-Feb-2024 | 13:54:54 | 1,041 | 3291.00 | XLON | 2119615 | ||
02-Feb-2024 | 13:54:54 | 19 | 3291.00 | XLON | 2119613 | ||
02-Feb-2024 | 13:51:39 | 911 | 3293.00 | XLON | 2116530 | ||
02-Feb-2024 | 13:47:47 | 1,069 | 3295.00 | XLON | 2112683 | ||
02-Feb-2024 | 13:45:21 | 981 | 3295.00 | XLON | 2110544 | ||
02-Feb-2024 | 13:44:02 | 701 | 3297.00 | XLON | 2109150 | ||
02-Feb-2024 | 13:44:02 | 243 | 3297.00 | XLON | 2109148 | ||
02-Feb-2024 | 13:39:10 | 867 | 3298.00 | XLON | 2103844 | ||
02-Feb-2024 | 13:37:29 | 1,037 | 3295.00 | XLON | 2101773 | ||
02-Feb-2024 | 13:34:04 | 931 | 3296.00 | XLON | 2096728 | ||
02-Feb-2024 | 13:33:53 | 32 | 3297.00 | XLON | 2096369 | ||
02-Feb-2024 | 13:33:53 | 1,005 | 3297.00 | XLON | 2096367 | ||
02-Feb-2024 | 13:33:07 | 521 | 3298.00 | XLON | 2095115 | ||
02-Feb-2024 | 13:33:07 | 542 | 3298.00 | XLON | 2095113 | ||
02-Feb-2024 | 13:30:10 | 424 | 3296.00 | XLON | 2089146 | ||
02-Feb-2024 | 13:30:01 | 601 | 3296.00 | XLON | 2088114 | ||
02-Feb-2024 | 13:30:01 | 632 | 3296.00 | XLON | 2088069 | ||
02-Feb-2024 | 13:30:01 | 241 | 3296.00 | XLON | 2088067 | ||
02-Feb-2024 | 13:29:27 | 214 | 3297.00 | XLON | 2087253 | ||
02-Feb-2024 | 13:29:27 | 179 | 3297.00 | XLON | 2087251 | ||
02-Feb-2024 | 13:29:27 | 46 | 3297.00 | XLON | 2087249 | ||
02-Feb-2024 | 13:29:27 | 497 | 3297.00 | XLON | 2087247 | ||
02-Feb-2024 | 13:25:16 | 24 | 3295.00 | XLON | 2083894 | ||
02-Feb-2024 | 13:25:16 | 300 | 3295.00 | XLON | 2083892 | ||
02-Feb-2024 | 13:25:16 | 719 | 3295.00 | XLON | 2083890 | ||
02-Feb-2024 | 13:24:21 | 970 | 3295.00 | XLON | 2083091 | ||
02-Feb-2024 | 13:23:05 | 924 | 3296.00 | XLON | 2082022 | ||
02-Feb-2024 | 13:13:59 | 53 | 3294.00 | XLON | 2075732 | ||
02-Feb-2024 | 13:13:59 | 118 | 3294.00 | XLON | 2075728 | ||
02-Feb-2024 | 13:13:59 | 864 | 3294.00 | XLON | 2075726 | ||
02-Feb-2024 | 13:10:17 | 893 | 3295.00 | XLON | 2073338 | ||
02-Feb-2024 | 13:09:02 | 313 | 3296.00 | XLON | 2072551 | ||
02-Feb-2024 | 13:09:02 | 664 | 3296.00 | XLON | 2072553 | ||
02-Feb-2024 | 12:54:33 | 970 | 3295.00 | XLON | 2063497 | ||
02-Feb-2024 | 12:50:11 | 845 | 3296.00 | XLON | 2061025 | ||
02-Feb-2024 | 12:50:11 | 218 | 3296.00 | XLON | 2061023 | ||
02-Feb-2024 | 12:44:53 | 190 | 3295.00 | XLON | 2057867 | ||
02-Feb-2024 | 12:44:53 | 719 | 3295.00 | XLON | 2057865 | ||
02-Feb-2024 | 12:40:00 | 1,037 | 3295.00 | XLON | 2054838 | ||
02-Feb-2024 | 12:32:48 | 216 | 3295.00 | XLON | 2050611 | ||
02-Feb-2024 | 12:32:48 | 219 | 3295.00 | XLON | 2050613 | ||
02-Feb-2024 | 12:32:48 | 36 | 3295.00 | XLON | 2050615 | ||
02-Feb-2024 | 12:30:01 | 381 | 3295.00 | XLON | 2048567 | ||
02-Feb-2024 | 12:30:01 | 129 | 3295.00 | XLON | 2048565 | ||
02-Feb-2024 | 12:30:01 | 557 | 3295.00 | XLON | 2048563 | ||
02-Feb-2024 | 12:27:57 | 666 | 3295.00 | XLON | 2047153 | ||
02-Feb-2024 | 12:27:57 | 319 | 3295.00 | XLON | 2047151 | ||
02-Feb-2024 | 12:22:11 | 1,023 | 3295.00 | XLON | 2044277 | ||
02-Feb-2024 | 12:13:03 | 972 | 3292.00 | XLON | 2039153 | ||
02-Feb-2024 | 12:10:07 | 196 | 3291.00 | XLON | 2037797 | ||
02-Feb-2024 | 12:10:07 | 400 | 3291.00 | XLON | 2037799 | ||
02-Feb-2024 | 12:10:07 | 326 | 3291.00 | XLON | 2037795 | ||
02-Feb-2024 | 12:05:10 | 984 | 3290.00 | XLON | 2034796 | ||
02-Feb-2024 | 12:05:10 | 63 | 3290.00 | XLON | 2034794 | ||
02-Feb-2024 | 12:04:45 | 979 | 3291.00 | XLON | 2034492 | ||
02-Feb-2024 | 11:58:27 | 1,030 | 3288.00 | XLON | 2030407 | ||
02-Feb-2024 | 11:51:46 | 912 | 3285.00 | XLON | 2026916 | ||
02-Feb-2024 | 11:45:07 | 692 | 3285.00 | XLON | 2023489 | ||
02-Feb-2024 | 11:45:07 | 167 | 3285.00 | XLON | 2023487 | ||
02-Feb-2024 | 11:40:10 | 964 | 3283.00 | XLON | 2021108 | ||
02-Feb-2024 | 11:36:41 | 512 | 3286.00 | XLON | 2019173 | ||
02-Feb-2024 | 11:36:41 | 429 | 3286.00 | XLON | 2019171 | ||
02-Feb-2024 | 11:32:20 | 944 | 3287.00 | XLON | 2016787 | ||
02-Feb-2024 | 11:28:17 | 903 | 3287.00 | XLON | 2014517 | ||
02-Feb-2024 | 11:20:33 | 483 | 3287.00 | XLON | 2010390 | ||
02-Feb-2024 | 11:20:33 | 562 | 3287.00 | XLON | 2010388 | ||
02-Feb-2024 | 11:13:05 | 1,013 | 3290.00 | XLON | 2006373 | ||
02-Feb-2024 | 11:06:01 | 119 | 3289.00 | XLON | 2002673 | ||
02-Feb-2024 | 11:06:01 | 370 | 3289.00 | XLON | 2002671 | ||
02-Feb-2024 | 11:06:01 | 264 | 3289.00 | XLON | 2002675 | ||
02-Feb-2024 | 11:06:01 | 1,031 | 3289.00 | XLON | 2002665 | ||
02-Feb-2024 | 10:59:33 | 20 | 3290.00 | XLON | 1997802 | ||
02-Feb-2024 | 10:59:33 | 245 | 3290.00 | XLON | 1997716 | ||
02-Feb-2024 | 10:59:33 | 357 | 3290.00 | XLON | 1997714 | ||
02-Feb-2024 | 10:59:33 | 363 | 3290.00 | XLON | 1997712 | ||
02-Feb-2024 | 10:57:46 | 858 | 3291.00 | XLON | 1996503 | ||
02-Feb-2024 | 10:57:46 | 13 | 3291.00 | XLON | 1996501 | ||
02-Feb-2024 | 10:50:17 | 982 | 3293.00 | XLON | 1990649 | ||
02-Feb-2024 | 10:49:23 | 961 | 3294.00 | XLON | 1990023 | ||
02-Feb-2024 | 10:39:32 | 1,045 | 3299.00 | XLON | 1983974 | ||
02-Feb-2024 | 10:36:57 | 557 | 3298.00 | XLON | 1982164 | ||
02-Feb-2024 | 10:36:57 | 451 | 3298.00 | XLON | 1982162 | ||
02-Feb-2024 | 10:27:21 | 943 | 3300.00 | XLON | 1975345 | ||
02-Feb-2024 | 10:22:02 | 878 | 3302.00 | XLON | 1971608 | ||
02-Feb-2024 | 10:21:38 | 617 | 3303.00 | XLON | 1971330 | ||
02-Feb-2024 | 10:21:38 | 443 | 3303.00 | XLON | 1971328 | ||
02-Feb-2024 | 10:19:45 | 286 | 3303.00 | XLON | 1970246 | ||
02-Feb-2024 | 10:19:45 | 111 | 3303.00 | XLON | 1970242 | ||
02-Feb-2024 | 10:19:45 | 1,000 | 3303.00 | XLON | 1970244 | ||
02-Feb-2024 | 10:13:03 | 1,045 | 3302.00 | XLON | 1965327 | ||
02-Feb-2024 | 10:07:11 | 911 | 3301.00 | XLON | 1961526 | ||
02-Feb-2024 | 10:04:49 | 25 | 3302.00 | XLON | 1960164 | ||
02-Feb-2024 | 10:04:49 | 363 | 3302.00 | XLON | 1960162 | ||
02-Feb-2024 | 10:04:49 | 195 | 3302.00 | XLON | 1960160 | ||
02-Feb-2024 | 10:04:49 | 357 | 3302.00 | XLON | 1960158 | ||
02-Feb-2024 | 10:04:49 | 386 | 3302.00 | XLON | 1960156 | ||
02-Feb-2024 | 10:04:49 | 1,005 | 3302.00 | XLON | 1960154 | ||
02-Feb-2024 | 10:04:49 | 657 | 3302.00 | XLON | 1960152 | ||
02-Feb-2024 | 09:50:05 | 123 | 3301.00 | XLON | 1949528 | ||
02-Feb-2024 | 09:50:05 | 819 | 3301.00 | XLON | 1949526 | ||
02-Feb-2024 | 09:40:18 | 1,039 | 3300.00 | XLON | 1942032 | ||
02-Feb-2024 | 09:35:37 | 881 | 3300.00 | XLON | 1937251 | ||
02-Feb-2024 | 09:35:37 | 25 | 3300.00 | XLON | 1937249 | ||
02-Feb-2024 | 09:32:42 | 971 | 3301.00 | XLON | 1935278 | ||
02-Feb-2024 | 09:26:49 | 922 | 3305.00 | XLON | 1930016 | ||
02-Feb-2024 | 09:26:49 | 76 | 3305.00 | XLON | 1930014 | ||
02-Feb-2024 | 09:20:15 | 998 | 3306.00 | XLON | 1924739 | ||
02-Feb-2024 | 09:18:07 | 813 | 3306.00 | XLON | 1922690 | ||
02-Feb-2024 | 09:18:07 | 172 | 3306.00 | XLON | 1922692 | ||
02-Feb-2024 | 09:14:41 | 921 | 3303.00 | XLON | 1919625 | ||
02-Feb-2024 | 09:14:41 | 101 | 3303.00 | XLON | 1919623 | ||
02-Feb-2024 | 09:12:45 | 929 | 3303.00 | XLON | 1917840 | ||
02-Feb-2024 | 09:11:14 | 969 | 3303.00 | XLON | 1916365 | ||
02-Feb-2024 | 09:05:40 | 407 | 3299.00 | XLON | 1911785 | ||
02-Feb-2024 | 09:05:40 | 725 | 3299.00 | XLON | 1911783 | ||
02-Feb-2024 | 09:02:05 | 1,057 | 3300.00 | XLON | 1908346 | ||
02-Feb-2024 | 08:59:27 | 947 | 3299.00 | XLON | 1905649 | ||
02-Feb-2024 | 08:59:27 | 111 | 3299.00 | XLON | 1905647 | ||
02-Feb-2024 | 08:56:36 | 925 | 3299.00 | XLON | 1903464 | ||
02-Feb-2024 | 08:50:54 | 425 | 3298.00 | XLON | 1898763 | ||
02-Feb-2024 | 08:50:54 | 461 | 3298.00 | XLON | 1898761 | ||
02-Feb-2024 | 08:48:57 | 263 | 3299.00 | XLON | 1897018 | ||
02-Feb-2024 | 08:48:57 | 259 | 3299.00 | XLON | 1897016 | ||
02-Feb-2024 | 08:48:57 | 504 | 3299.00 | XLON | 1897020 | ||
02-Feb-2024 | 08:48:57 | 1,046 | 3300.00 | XLON | 1897014 | ||
02-Feb-2024 | 08:45:55 | 1,017 | 3298.00 | XLON | 1894320 | ||
02-Feb-2024 | 08:41:00 | 991 | 3300.00 | XLON | 1890447 | ||
02-Feb-2024 | 08:35:32 | 900 | 3298.00 | XLON | 1886067 | ||
02-Feb-2024 | 08:32:03 | 648 | 3298.00 | XLON | 1882741 | ||
02-Feb-2024 | 08:32:03 | 313 | 3298.00 | XLON | 1882739 | ||
02-Feb-2024 | 08:25:17 | 913 | 3302.00 | XLON | 1876387 | ||
02-Feb-2024 | 08:17:24 | 889 | 3297.00 | XLON | 1869000 | ||
02-Feb-2024 | 08:17:24 | 159 | 3297.00 | XLON | 1869002 | ||
02-Feb-2024 | 08:11:16 | 1,033 | 3296.00 | XLON | 1862581 | ||
02-Feb-2024 | 08:09:39 | 11 | 3290.00 | XLON | 1860606 | ||
02-Feb-2024 | 08:06:24 | 818 | 3298.00 | XLON | 1853881 | ||
02-Feb-2024 | 08:06:24 | 79 | 3298.00 | XLON | 1853879 | ||
02-Feb-2024 | 08:01:50 | 951 | 3311.00 | XLON | 1848342 | ||
02-Feb-2024 | 08:01:49 | 975 | 3312.00 | XLON | 1848293 | ||
02-Feb-2024 | 08:01:34 | 47 | 3314.00 | XLON | 1847501 | ||
02-Feb-2024 | 08:01:34 | 953 | 3314.00 | XLON | 1847499 |