Last checked at 27 Jan 2023 17:35
27 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 208,914 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,798,991 ordinary shares in treasury, and has 1,911,206,978 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,998,924 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 January 2023 |
Number of ordinary shares purchased: | 208,914 |
Highest price paid per share (p): | 2385 |
Lowest price paid per share (p): | 2364 |
Volume weighted average price paid per share (p): | 2375.1357 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Currency | MatchId |
| |
| |||||||
27-Jan-2023 | 16:23:07 | 1,379 | 2380.00 | GBP | 1217628 | ||
27-Jan-2023 | 16:23:07 | 624 | 2380.00 | GBP | 1217626 | ||
27-Jan-2023 | 16:23:06 | 227 | 2380.00 | GBP | 1217611 | ||
27-Jan-2023 | 16:23:02 | 483 | 2380.00 | GBP | 1217456 | ||
27-Jan-2023 | 16:21:27 | 1,279 | 2377.00 | GBP | 1214876 | ||
27-Jan-2023 | 16:21:27 | 147 | 2377.00 | GBP | 1214874 | ||
27-Jan-2023 | 16:20:05 | 1,440 | 2378.00 | GBP | 1212415 | ||
27-Jan-2023 | 16:18:27 | 57 | 2379.00 | GBP | 1209393 | ||
27-Jan-2023 | 16:18:27 | 40 | 2379.00 | GBP | 1209391 | ||
27-Jan-2023 | 16:18:27 | 60 | 2379.00 | GBP | 1209389 | ||
27-Jan-2023 | 16:18:27 | 100 | 2379.00 | GBP | 1209387 | ||
27-Jan-2023 | 16:18:27 | 200 | 2379.00 | GBP | 1209383 | ||
27-Jan-2023 | 16:18:27 | 100 | 2379.00 | GBP | 1209381 | ||
27-Jan-2023 | 16:18:27 | 20 | 2379.00 | GBP | 1209379 | ||
27-Jan-2023 | 16:18:27 | 100 | 2379.00 | GBP | 1209377 | ||
27-Jan-2023 | 16:18:27 | 120 | 2379.00 | GBP | 1209375 | ||
27-Jan-2023 | 16:18:27 | 25 | 2379.00 | GBP | 1209373 | ||
27-Jan-2023 | 16:18:27 | 200 | 2379.00 | GBP | 1209385 | ||
27-Jan-2023 | 16:18:27 | 100 | 2379.00 | GBP | 1209367 | ||
27-Jan-2023 | 16:18:27 | 95 | 2379.00 | GBP | 1209365 | ||
27-Jan-2023 | 16:18:27 | 100 | 2379.00 | GBP | 1209369 | ||
27-Jan-2023 | 16:18:27 | 40 | 2379.00 | GBP | 1209371 | ||
27-Jan-2023 | 16:18:26 | 80 | 2379.00 | GBP | 1209355 | ||
27-Jan-2023 | 16:18:02 | 1,114 | 2379.00 | GBP | 1208673 | ||
27-Jan-2023 | 16:18:02 | 21 | 2379.00 | GBP | 1208671 | ||
27-Jan-2023 | 16:18:02 | 100 | 2379.00 | GBP | 1208669 | ||
27-Jan-2023 | 16:18:02 | 100 | 2379.00 | GBP | 1208667 | ||
27-Jan-2023 | 16:18:02 | 40 | 2379.00 | GBP | 1208665 | ||
27-Jan-2023 | 16:18:02 | 60 | 2379.00 | GBP | 1208663 | ||
27-Jan-2023 | 16:18:02 | 60 | 2379.00 | GBP | 1208661 | ||
27-Jan-2023 | 16:15:30 | 1,406 | 2377.00 | GBP | 1204336 | ||
27-Jan-2023 | 16:13:33 | 983 | 2376.00 | GBP | 1201179 | ||
27-Jan-2023 | 16:13:33 | 366 | 2376.00 | GBP | 1201177 | ||
27-Jan-2023 | 16:13:28 | 1,211 | 2377.00 | GBP | 1200968 | ||
27-Jan-2023 | 16:08:37 | 175 | 2375.00 | GBP | 1193212 | ||
27-Jan-2023 | 16:08:37 | 483 | 2375.00 | GBP | 1193210 | ||
27-Jan-2023 | 16:08:37 | 128 | 2375.00 | GBP | 1193208 | ||
27-Jan-2023 | 16:08:03 | 666 | 2375.00 | GBP | 1191821 | ||
27-Jan-2023 | 16:07:53 | 1,488 | 2375.00 | GBP | 1191604 | ||
27-Jan-2023 | 16:07:04 | 470 | 2376.00 | GBP | 1190289 | ||
27-Jan-2023 | 16:07:04 | 1,100 | 2376.00 | GBP | 1190287 | ||
27-Jan-2023 | 16:04:54 | 291 | 2375.00 | GBP | 1186052 | ||
27-Jan-2023 | 16:04:54 | 1,167 | 2375.00 | GBP | 1186050 | ||
27-Jan-2023 | 16:04:54 | 972 | 2375.00 | GBP | 1186048 | ||
27-Jan-2023 | 16:02:34 | 1,382 | 2375.00 | GBP | 1182175 | ||
27-Jan-2023 | 16:02:34 | 30 | 2375.00 | GBP | 1182173 | ||
27-Jan-2023 | 16:01:26 | 1,217 | 2375.00 | GBP | 1180535 | ||
27-Jan-2023 | 16:00:56 | 50 | 2374.00 | GBP | 1179596 | ||
27-Jan-2023 | 16:00:56 | 500 | 2374.00 | GBP | 1179594 | ||
27-Jan-2023 | 16:00:56 | 103 | 2374.00 | GBP | 1179592 | ||
27-Jan-2023 | 16:00:56 | 240 | 2374.00 | GBP | 1179590 | ||
27-Jan-2023 | 16:00:56 | 10 | 2374.00 | GBP | 1179588 | ||
27-Jan-2023 | 16:00:44 | 17 | 2374.00 | GBP | 1179383 | ||
27-Jan-2023 | 16:00:44 | 130 | 2374.00 | GBP | 1179381 | ||
27-Jan-2023 | 16:00:44 | 9 | 2374.00 | GBP | 1179379 | ||
27-Jan-2023 | 15:59:23 | 985 | 2374.00 | GBP | 1175621 | ||
27-Jan-2023 | 15:54:57 | 1,470 | 2372.00 | GBP | 1169475 | ||
27-Jan-2023 | 15:53:55 | 227 | 2373.00 | GBP | 1168334 | ||
27-Jan-2023 | 15:53:55 | 503 | 2373.00 | GBP | 1168332 | ||
27-Jan-2023 | 15:53:55 | 239 | 2373.00 | GBP | 1168330 | ||
27-Jan-2023 | 15:53:54 | 10 | 2373.00 | GBP | 1168326 | ||
27-Jan-2023 | 15:53:54 | 10 | 2373.00 | GBP | 1168319 | ||
27-Jan-2023 | 15:53:54 | 337 | 2373.00 | GBP | 1168317 | ||
27-Jan-2023 | 15:50:42 | 494 | 2374.00 | GBP | 1164323 | ||
27-Jan-2023 | 15:50:42 | 127 | 2374.00 | GBP | 1164325 | ||
27-Jan-2023 | 15:50:42 | 613 | 2374.00 | GBP | 1164313 | ||
27-Jan-2023 | 15:49:09 | 468 | 2375.00 | GBP | 1162364 | ||
27-Jan-2023 | 15:49:09 | 282 | 2375.00 | GBP | 1162362 | ||
27-Jan-2023 | 15:49:09 | 765 | 2375.00 | GBP | 1162360 | ||
27-Jan-2023 | 15:49:09 | 352 | 2375.00 | GBP | 1162358 | ||
27-Jan-2023 | 15:49:09 | 206 | 2375.00 | GBP | 1162356 | ||
27-Jan-2023 | 15:49:09 | 998 | 2375.00 | GBP | 1162354 | ||
27-Jan-2023 | 15:49:09 | 25 | 2375.00 | GBP | 1162352 | ||
27-Jan-2023 | 15:48:55 | 932 | 2376.00 | GBP | 1161969 | ||
27-Jan-2023 | 15:48:55 | 541 | 2376.00 | GBP | 1161971 | ||
27-Jan-2023 | 15:46:55 | 1,380 | 2376.00 | GBP | 1158503 | ||
27-Jan-2023 | 15:43:05 | 47 | 2375.00 | GBP | 1152562 | ||
27-Jan-2023 | 15:43:05 | 213 | 2375.00 | GBP | 1152560 | ||
27-Jan-2023 | 15:43:05 | 20 | 2375.00 | GBP | 1152558 | ||
27-Jan-2023 | 15:43:05 | 268 | 2375.00 | GBP | 1152556 | ||
27-Jan-2023 | 15:43:05 | 781 | 2375.00 | GBP | 1152554 | ||
27-Jan-2023 | 15:43:05 | 1,116 | 2375.00 | GBP | 1152552 | ||
27-Jan-2023 | 15:43:05 | 10 | 2375.00 | GBP | 1152546 | ||
27-Jan-2023 | 15:43:00 | 27 | 2375.00 | GBP | 1152323 | ||
27-Jan-2023 | 15:43:00 | 20 | 2375.00 | GBP | 1152315 | ||
27-Jan-2023 | 15:42:59 | 229 | 2375.00 | GBP | 1152313 | ||
27-Jan-2023 | 15:42:59 | 10 | 2375.00 | GBP | 1152311 | ||
27-Jan-2023 | 15:42:59 | 1,492 | 2375.00 | GBP | 1152308 | ||
27-Jan-2023 | 15:41:57 | 10 | 2375.00 | GBP | 1150594 | ||
27-Jan-2023 | 15:41:57 | 10 | 2375.00 | GBP | 1150592 | ||
27-Jan-2023 | 15:36:35 | 951 | 2375.00 | GBP | 1142716 | ||
27-Jan-2023 | 15:36:35 | 426 | 2375.00 | GBP | 1142711 | ||
27-Jan-2023 | 15:36:32 | 1,394 | 2376.00 | GBP | 1142637 | ||
27-Jan-2023 | 15:35:56 | 1,501 | 2377.00 | GBP | 1141587 | ||
27-Jan-2023 | 15:34:41 | 687 | 2374.00 | GBP | 1139868 | ||
27-Jan-2023 | 15:34:41 | 775 | 2374.00 | GBP | 1139870 | ||
27-Jan-2023 | 15:34:04 | 70 | 2375.00 | GBP | 1138723 | ||
27-Jan-2023 | 15:34:04 | 850 | 2375.00 | GBP | 1138721 | ||
27-Jan-2023 | 15:34:04 | 380 | 2375.00 | GBP | 1138719 | ||
27-Jan-2023 | 15:34:04 | 932 | 2375.00 | GBP | 1138717 | ||
27-Jan-2023 | 15:34:04 | 890 | 2375.00 | GBP | 1138715 | ||
27-Jan-2023 | 15:31:54 | 932 | 2373.00 | GBP | 1135585 | ||
27-Jan-2023 | 15:31:54 | 46 | 2373.00 | GBP | 1135583 | ||
27-Jan-2023 | 15:31:54 | 19 | 2373.00 | GBP | 1135589 | ||
27-Jan-2023 | 15:31:54 | 890 | 2373.00 | GBP | 1135587 | ||
27-Jan-2023 | 15:28:13 | 1,449 | 2372.00 | GBP | 1129995 | ||
27-Jan-2023 | 15:23:39 | 711 | 2372.00 | GBP | 1121756 | ||
27-Jan-2023 | 15:23:39 | 380 | 2372.00 | GBP | 1121754 | ||
27-Jan-2023 | 15:22:02 | 260 | 2372.00 | GBP | 1119254 | ||
27-Jan-2023 | 15:21:08 | 497 | 2373.00 | GBP | 1117755 | ||
27-Jan-2023 | 15:21:08 | 572 | 2373.00 | GBP | 1117757 | ||
27-Jan-2023 | 15:21:08 | 328 | 2373.00 | GBP | 1117759 | ||
27-Jan-2023 | 15:20:05 | 788 | 2374.00 | GBP | 1116225 | ||
27-Jan-2023 | 15:20:05 | 165 | 2374.00 | GBP | 1116223 | ||
27-Jan-2023 | 15:20:05 | 79 | 2374.00 | GBP | 1116231 | ||
27-Jan-2023 | 15:20:05 | 115 | 2374.00 | GBP | 1116227 | ||
27-Jan-2023 | 15:20:05 | 155 | 2374.00 | GBP | 1116229 | ||
27-Jan-2023 | 15:15:02 | 1,322 | 2373.00 | GBP | 1109013 | ||
27-Jan-2023 | 15:14:16 | 1,225 | 2374.00 | GBP | 1107923 | ||
27-Jan-2023 | 15:13:08 | 1,342 | 2375.00 | GBP | 1106210 | ||
27-Jan-2023 | 15:09:48 | 1,386 | 2374.00 | GBP | 1100491 | ||
27-Jan-2023 | 15:09:06 | 506 | 2375.00 | GBP | 1099493 | ||
27-Jan-2023 | 15:09:06 | 48 | 2375.00 | GBP | 1099491 | ||
27-Jan-2023 | 15:09:02 | 413 | 2375.00 | GBP | 1099337 | ||
27-Jan-2023 | 15:09:01 | 39 | 2375.00 | GBP | 1099280 | ||
27-Jan-2023 | 15:09:01 | 336 | 2375.00 | GBP | 1099278 | ||
27-Jan-2023 | 15:09:01 | 113 | 2375.00 | GBP | 1099276 | ||
27-Jan-2023 | 15:08:59 | 163 | 2375.00 | GBP | 1099211 | ||
27-Jan-2023 | 15:08:58 | 416 | 2375.00 | GBP | 1099125 | ||
27-Jan-2023 | 15:08:58 | 145 | 2375.00 | GBP | 1099127 | ||
27-Jan-2023 | 15:08:58 | 493 | 2375.00 | GBP | 1099112 | ||
27-Jan-2023 | 15:04:21 | 1,323 | 2374.00 | GBP | 1091445 | ||
27-Jan-2023 | 15:02:41 | 755 | 2373.00 | GBP | 1088897 | ||
27-Jan-2023 | 15:02:41 | 279 | 2373.00 | GBP | 1088895 | ||
27-Jan-2023 | 15:02:41 | 450 | 2373.00 | GBP | 1088893 | ||
27-Jan-2023 | 15:02:41 | 1,371 | 2373.00 | GBP | 1088891 | ||
27-Jan-2023 | 15:00:37 | 1,510 | 2374.00 | GBP | 1084354 | ||
27-Jan-2023 | 14:59:36 | 1,198 | 2375.00 | GBP | 1079491 | ||
27-Jan-2023 | 14:59:30 | 94 | 2375.00 | GBP | 1079354 | ||
27-Jan-2023 | 14:59:30 | 1,405 | 2375.00 | GBP | 1079352 | ||
27-Jan-2023 | 14:53:46 | 288 | 2372.00 | GBP | 1071571 | ||
27-Jan-2023 | 14:53:46 | 950 | 2372.00 | GBP | 1071569 | ||
27-Jan-2023 | 14:53:46 | 1,480 | 2372.00 | GBP | 1071567 | ||
27-Jan-2023 | 14:52:20 | 1,766 | 2373.00 | GBP | 1069277 | ||
27-Jan-2023 | 14:51:53 | 1,184 | 2374.00 | GBP | 1068639 | ||
27-Jan-2023 | 14:51:53 | 227 | 2374.00 | GBP | 1068641 | ||
27-Jan-2023 | 14:51:53 | 1,047 | 2374.00 | GBP | 1068643 | ||
27-Jan-2023 | 14:51:53 | 102 | 2374.00 | GBP | 1068645 | ||
27-Jan-2023 | 14:51:53 | 211 | 2374.00 | GBP | 1068637 | ||
27-Jan-2023 | 14:51:18 | 114 | 2375.00 | GBP | 1067799 | ||
27-Jan-2023 | 14:46:42 | 1,291 | 2372.00 | GBP | 1058887 | ||
27-Jan-2023 | 14:46:13 | 1,538 | 2373.00 | GBP | 1058230 | ||
27-Jan-2023 | 14:46:09 | 1,242 | 2374.00 | GBP | 1058135 | ||
27-Jan-2023 | 14:46:03 | 603 | 2375.00 | GBP | 1057933 | ||
27-Jan-2023 | 14:46:03 | 737 | 2375.00 | GBP | 1057931 | ||
27-Jan-2023 | 14:43:48 | 1,464 | 2373.00 | GBP | 1054503 | ||
27-Jan-2023 | 14:40:41 | 1,412 | 2372.00 | GBP | 1049982 | ||
27-Jan-2023 | 14:37:29 | 1,275 | 2372.00 | GBP | 1043816 | ||
27-Jan-2023 | 14:37:13 | 310 | 2373.00 | GBP | 1043492 | ||
27-Jan-2023 | 14:37:13 | 352 | 2373.00 | GBP | 1043490 | ||
27-Jan-2023 | 14:37:13 | 1,069 | 2373.00 | GBP | 1043488 | ||
27-Jan-2023 | 14:37:13 | 748 | 2373.00 | GBP | 1043486 | ||
27-Jan-2023 | 14:37:13 | 533 | 2373.00 | GBP | 1043484 | ||
27-Jan-2023 | 14:32:32 | 1,387 | 2372.00 | GBP | 1034982 | ||
27-Jan-2023 | 14:32:32 | 490 | 2372.00 | GBP | 1034980 | ||
27-Jan-2023 | 14:32:32 | 1,018 | 2372.00 | GBP | 1034967 | ||
27-Jan-2023 | 14:30:31 | 1,418 | 2373.00 | GBP | 1030067 | ||
27-Jan-2023 | 14:30:00 | 42 | 2374.00 | GBP | 1027324 | ||
27-Jan-2023 | 14:30:00 | 759 | 2374.00 | GBP | 1027321 | ||
27-Jan-2023 | 14:30:00 | 649 | 2374.00 | GBP | 1027318 | ||
27-Jan-2023 | 14:30:00 | 508 | 2375.00 | GBP | 1027249 | ||
27-Jan-2023 | 14:30:00 | 1,099 | 2375.00 | GBP | 1027247 | ||
27-Jan-2023 | 14:29:06 | 1,360 | 2376.00 | GBP | 1025643 | ||
27-Jan-2023 | 14:17:16 | 1,366 | 2377.00 | GBP | 1014073 | ||
27-Jan-2023 | 14:12:22 | 1,468 | 2377.00 | GBP | 1010199 | ||
27-Jan-2023 | 14:11:28 | 1,395 | 2378.00 | GBP | 1009229 | ||
27-Jan-2023 | 14:01:20 | 85 | 2379.00 | GBP | 1001736 | ||
27-Jan-2023 | 14:01:20 | 1,286 | 2379.00 | GBP | 1001734 | ||
27-Jan-2023 | 13:57:45 | 155 | 2378.00 | GBP | 997872 | ||
27-Jan-2023 | 13:57:45 | 616 | 2378.00 | GBP | 997870 | ||
27-Jan-2023 | 13:57:45 | 632 | 2378.00 | GBP | 997868 | ||
27-Jan-2023 | 13:57:30 | 272 | 2379.00 | GBP | 997670 | ||
27-Jan-2023 | 13:57:30 | 50 | 2379.00 | GBP | 997668 | ||
27-Jan-2023 | 13:57:30 | 1,426 | 2379.00 | GBP | 997666 | ||
27-Jan-2023 | 13:53:49 | 40 | 2379.00 | GBP | 994902 | ||
27-Jan-2023 | 13:50:16 | 1,393 | 2379.00 | GBP | 991981 | ||
27-Jan-2023 | 13:48:55 | 1,261 | 2380.00 | GBP | 990550 | ||
27-Jan-2023 | 13:48:13 | 22 | 2380.00 | GBP | 990083 | ||
27-Jan-2023 | 13:46:10 | 1,151 | 2381.00 | GBP | 988584 | ||
27-Jan-2023 | 13:46:02 | 99 | 2381.00 | GBP | 988461 | ||
27-Jan-2023 | 13:43:38 | 92 | 2380.00 | GBP | 986848 | ||
27-Jan-2023 | 13:36:29 | 1,438 | 2384.00 | GBP | 982238 | ||
27-Jan-2023 | 13:36:26 | 1,381 | 2385.00 | GBP | 982210 | ||
27-Jan-2023 | 13:32:11 | 517 | 2380.00 | GBP | 978350 | ||
27-Jan-2023 | 13:32:11 | 988 | 2380.00 | GBP | 978352 | ||
27-Jan-2023 | 13:32:00 | 1,369 | 2381.00 | GBP | 977825 | ||
27-Jan-2023 | 13:23:26 | 1,437 | 2380.00 | GBP | 968739 | ||
27-Jan-2023 | 13:20:35 | 1,267 | 2381.00 | GBP | 966687 | ||
27-Jan-2023 | 13:17:24 | 277 | 2382.00 | GBP | 964479 | ||
27-Jan-2023 | 13:17:24 | 1,105 | 2382.00 | GBP | 964477 | ||
27-Jan-2023 | 13:09:42 | 343 | 2379.00 | GBP | 959406 | ||
27-Jan-2023 | 13:09:42 | 696 | 2379.00 | GBP | 959402 | ||
27-Jan-2023 | 13:09:42 | 468 | 2379.00 | GBP | 959404 | ||
27-Jan-2023 | 13:02:17 | 796 | 2379.00 | GBP | 953857 | ||
27-Jan-2023 | 13:02:17 | 545 | 2379.00 | GBP | 953855 | ||
27-Jan-2023 | 12:51:55 | 1,311 | 2379.00 | GBP | 946799 | ||
27-Jan-2023 | 12:44:35 | 552 | 2379.00 | GBP | 942097 | ||
27-Jan-2023 | 12:44:35 | 785 | 2379.00 | GBP | 942095 | ||
27-Jan-2023 | 12:44:35 | 188 | 2379.00 | GBP | 942093 | ||
27-Jan-2023 | 12:44:35 | 973 | 2379.00 | GBP | 942091 | ||
27-Jan-2023 | 12:40:03 | 163 | 2379.00 | GBP | 939724 | ||
27-Jan-2023 | 12:39:23 | 106 | 2379.00 | GBP | 939333 | ||
27-Jan-2023 | 12:23:39 | 1,408 | 2379.00 | GBP | 930112 | ||
27-Jan-2023 | 12:17:51 | 1,320 | 2376.00 | GBP | 926896 | ||
27-Jan-2023 | 12:08:44 | 972 | 2376.00 | GBP | 922040 | ||
27-Jan-2023 | 12:08:39 | 418 | 2376.00 | GBP | 922012 | ||
27-Jan-2023 | 12:06:31 | 11 | 2376.00 | GBP | 920621 | ||
27-Jan-2023 | 12:06:24 | 152 | 2376.00 | GBP | 920551 | ||
27-Jan-2023 | 12:06:18 | 641 | 2376.00 | GBP | 920507 | ||
27-Jan-2023 | 12:06:18 | 554 | 2376.00 | GBP | 920505 | ||
27-Jan-2023 | 11:56:35 | 93 | 2375.00 | GBP | 914671 | ||
27-Jan-2023 | 11:51:20 | 56 | 2376.00 | GBP | 911764 | ||
27-Jan-2023 | 11:51:20 | 1,282 | 2376.00 | GBP | 911766 | ||
27-Jan-2023 | 11:48:34 | 1,684 | 2377.00 | GBP | 910122 | ||
27-Jan-2023 | 11:48:34 | 49 | 2377.00 | GBP | 910120 | ||
27-Jan-2023 | 11:47:06 | 1,650 | 2378.00 | GBP | 909324 | ||
27-Jan-2023 | 11:30:55 | 1,460 | 2373.00 | GBP | 900408 | ||
27-Jan-2023 | 11:30:55 | 1,400 | 2373.00 | GBP | 900406 | ||
27-Jan-2023 | 11:20:40 | 350 | 2371.00 | GBP | 893774 | ||
27-Jan-2023 | 11:20:40 | 1,115 | 2371.00 | GBP | 893776 | ||
27-Jan-2023 | 11:19:51 | 1,401 | 2372.00 | GBP | 893268 | ||
27-Jan-2023 | 11:17:54 | 60 | 2373.00 | GBP | 892195 | ||
27-Jan-2023 | 11:17:54 | 1,324 | 2373.00 | GBP | 892193 | ||
27-Jan-2023 | 11:15:23 | 1,295 | 2372.00 | GBP | 890830 | ||
27-Jan-2023 | 11:14:59 | 1,422 | 2373.00 | GBP | 890582 | ||
27-Jan-2023 | 11:08:16 | 1,343 | 2374.00 | GBP | 885868 | ||
27-Jan-2023 | 11:06:34 | 1,439 | 2375.00 | GBP | 884333 | ||
27-Jan-2023 | 11:04:20 | 1,467 | 2374.00 | GBP | 882719 | ||
27-Jan-2023 | 11:00:31 | 1,425 | 2374.00 | GBP | 880018 | ||
27-Jan-2023 | 10:52:02 | 1,456 | 2375.00 | GBP | 872519 | ||
27-Jan-2023 | 10:43:36 | 816 | 2376.00 | GBP | 866023 | ||
27-Jan-2023 | 10:43:36 | 631 | 2376.00 | GBP | 866021 | ||
27-Jan-2023 | 10:36:35 | 1,241 | 2373.00 | GBP | 861951 | ||
27-Jan-2023 | 10:34:22 | 1,332 | 2374.00 | GBP | 860753 | ||
27-Jan-2023 | 10:34:22 | 33 | 2374.00 | GBP | 860751 | ||
27-Jan-2023 | 10:33:43 | 1,259 | 2374.00 | GBP | 860361 | ||
27-Jan-2023 | 10:19:37 | 1,176 | 2374.00 | GBP | 850633 | ||
27-Jan-2023 | 10:19:37 | 281 | 2374.00 | GBP | 850635 | ||
27-Jan-2023 | 10:19:36 | 1,410 | 2375.00 | GBP | 850617 | ||
27-Jan-2023 | 10:12:19 | 1,439 | 2374.00 | GBP | 845805 | ||
27-Jan-2023 | 10:08:13 | 1,440 | 2375.00 | GBP | 842526 | ||
27-Jan-2023 | 09:57:45 | 1,391 | 2374.00 | GBP | 833799 | ||
27-Jan-2023 | 09:56:04 | 141 | 2374.00 | GBP | 831916 | ||
27-Jan-2023 | 09:56:04 | 1,298 | 2374.00 | GBP | 831914 | ||
27-Jan-2023 | 09:46:24 | 1,300 | 2373.00 | GBP | 817435 | ||
27-Jan-2023 | 09:38:15 | 1,323 | 2375.00 | GBP | 804912 | ||
27-Jan-2023 | 09:35:45 | 1,512 | 2376.00 | GBP | 799157 | ||
27-Jan-2023 | 09:29:28 | 298 | 2376.00 | GBP | 788847 | ||
27-Jan-2023 | 09:29:28 | 978 | 2376.00 | GBP | 788849 | ||
27-Jan-2023 | 09:27:10 | 1,249 | 2378.00 | GBP | 786379 | ||
27-Jan-2023 | 09:22:32 | 1,333 | 2376.00 | GBP | 780922 | ||
27-Jan-2023 | 09:20:55 | 1,375 | 2377.00 | GBP | 779159 | ||
27-Jan-2023 | 09:20:04 | 1,434 | 2378.00 | GBP | 778080 | ||
27-Jan-2023 | 09:14:44 | 1,217 | 2372.00 | GBP | 772339 | ||
27-Jan-2023 | 09:14:27 | 1 | 2372.00 | GBP | 772101 | ||
27-Jan-2023 | 09:06:57 | 184 | 2371.00 | GBP | 764217 | ||
27-Jan-2023 | 09:06:57 | 1,113 | 2371.00 | GBP | 764219 | ||
27-Jan-2023 | 08:57:00 | 226 | 2373.00 | GBP | 752389 | ||
27-Jan-2023 | 08:57:00 | 1,224 | 2373.00 | GBP | 752387 | ||
27-Jan-2023 | 08:48:43 | 1,259 | 2373.00 | GBP | 741672 | ||
27-Jan-2023 | 08:39:18 | 1,278 | 2375.00 | GBP | 729665 | ||
27-Jan-2023 | 08:36:00 | 666 | 2373.00 | GBP | 725045 | ||
27-Jan-2023 | 08:36:00 | 676 | 2373.00 | GBP | 725043 | ||
27-Jan-2023 | 08:30:19 | 149 | 2370.00 | GBP | 715827 | ||
27-Jan-2023 | 08:30:19 | 1,299 | 2370.00 | GBP | 715829 | ||
27-Jan-2023 | 08:28:28 | 1,346 | 2372.00 | GBP | 712847 | ||
27-Jan-2023 | 08:25:09 | 1,357 | 2369.00 | GBP | 707943 | ||
27-Jan-2023 | 08:22:02 | 1,383 | 2367.00 | GBP | 703666 | ||
27-Jan-2023 | 08:18:55 | 1,254 | 2367.00 | GBP | 698511 | ||
27-Jan-2023 | 08:17:35 | 1,303 | 2368.00 | GBP | 696349 | ||
27-Jan-2023 | 08:12:12 | 1,365 | 2364.00 | GBP | 688411 | ||
27-Jan-2023 | 08:07:30 | 1,429 | 2364.00 | GBP | 677257 | ||
27-Jan-2023 | 08:02:38 | 1,226 | 2379.00 | GBP | 668804 | ||
27-Jan-2023 | 08:02:33 | 74 | 2379.00 | GBP | 668343 | ||
27-Jan-2023 | 08:02:33 | 46 | 2379.00 | GBP | 668341 | ||
27-Jan-2023 | 08:02:33 | 800 | 2379.00 | GBP | 668339 | ||
27-Jan-2023 | 08:02:33 | 800 | 2379.00 | GBP | 668337 | ||
27-Jan-2023 | 08:02:33 | 1,460 | 2380.00 | GBP | 668335 | ||
27-Jan-2023 | 08:02:33 | 1,698 | 2380.00 | GBP | 668333 | ||
27-Jan-2023 | 08:01:24 | 1,441 | 2378.00 | GBP | 666112 | ||
27-Jan-2023 | 08:01:24 | 1,620 | 2378.00 | GBP | 666110 |