Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,450.00
Ask: 3,451.00
Change: 18.00 (0.52%)
Spread: 1.00 (0.029%)
Open: 3,426.00
High: 3,464.00
Low: 3,425.00
Prev. Close: 3,433.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Aug 2022 17:15

RNS Number : 6777U
RELX PLC
02 August 2022
 

2 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,551 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2414.5183 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,582,894 ordinary shares in treasury, and has 1,920,785,696 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,495,215 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

2 August 2022

Number of ordinary shares purchased:

69,551

Volume weighted average price paid per share (p):

2414.5183

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

02-Aug-2022

15:25:01

982

2414.00

XLON

2202550

02-Aug-2022

15:22:31

1,066

2414.00

XLON

2197216

02-Aug-2022

15:20:22

1,032

2412.00

XLON

2193376

02-Aug-2022

15:14:56

1,045

2413.00

XLON

2181342

02-Aug-2022

15:10:06

285

2414.00

XLON

2173100

02-Aug-2022

15:10:06

622

2414.00

XLON

2173098

02-Aug-2022

15:06:04

1,027

2414.00

XLON

2166797

02-Aug-2022

15:01:22

997

2413.00

XLON

2159485

02-Aug-2022

15:01:22

1,359

2413.00

XLON

2159483

02-Aug-2022

14:56:10

1,174

2413.00

XLON

2147535

02-Aug-2022

14:43:24

953

2409.00

XLON

2126862

02-Aug-2022

14:38:05

1,050

2410.00

XLON

2118581

02-Aug-2022

14:33:13

954

2412.00

XLON

2110449

02-Aug-2022

14:32:04

528

2413.00

XLON

2108451

02-Aug-2022

14:32:04

392

2413.00

XLON

2108449

02-Aug-2022

14:24:56

479

2412.00

XLON

2094953

02-Aug-2022

14:24:56

614

2412.00

XLON

2094951

02-Aug-2022

14:22:52

1,098

2413.00

XLON

2090895

02-Aug-2022

14:15:33

958

2414.00

XLON

2078445

02-Aug-2022

14:14:26

991

2415.00

XLON

2076356

02-Aug-2022

14:07:44

1,052

2413.00

XLON

2061849

02-Aug-2022

14:04:49

1,011

2412.00

XLON

2056018

02-Aug-2022

14:02:55

629

2412.00

XLON

2051786

02-Aug-2022

13:59:57

1,109

2412.00

XLON

2041972

02-Aug-2022

13:52:43

912

2412.00

XLON

2027669

02-Aug-2022

13:51:36

693

2413.00

XLON

2025694

02-Aug-2022

13:51:36

290

2413.00

XLON

2025692

02-Aug-2022

13:42:36

1,063

2412.00

XLON

2005895

02-Aug-2022

13:38:15

1,032

2410.00

XLON

1996194

02-Aug-2022

13:34:36

565

2414.00

XLON

1986040

02-Aug-2022

13:34:36

490

2414.00

XLON

1986038

02-Aug-2022

13:34:36

618

2414.00

XLON

1986035

02-Aug-2022

13:34:36

278

2414.00

XLON

1986033

02-Aug-2022

13:32:39

356

2415.00

XLON

1981415

02-Aug-2022

13:32:39

629

2415.00

XLON

1981413

02-Aug-2022

13:25:05

1,037

2414.00

XLON

1965286

02-Aug-2022

13:23:43

8

2413.00

XLON

1963697

02-Aug-2022

13:22:31

235

2412.00

XLON

1962275

02-Aug-2022

13:20:12

901

2414.00

XLON

1959737

02-Aug-2022

13:11:12

28

2415.00

XLON

1950025

02-Aug-2022

13:11:12

770

2415.00

XLON

1950023

02-Aug-2022

13:11:12

179

2415.00

XLON

1950021

02-Aug-2022

13:10:29

800

2415.00

XLON

1949311

02-Aug-2022

13:07:53

94

2415.00

XLON

1946101

02-Aug-2022

13:06:08

66

2415.00

XLON

1944358

02-Aug-2022

12:55:18

1,059

2416.00

XLON

1933115

02-Aug-2022

12:44:22

964

2416.00

XLON

1921636

02-Aug-2022

12:31:40

841

2416.00

XLON

1909523

02-Aug-2022

12:31:40

134

2416.00

XLON

1909525

02-Aug-2022

12:18:16

1,036

2417.00

XLON

1897383

02-Aug-2022

12:10:53

112

2418.00

XLON

1891334

02-Aug-2022

12:10:53

785

2418.00

XLON

1891331

02-Aug-2022

11:56:12

251

2415.00

XLON

1881044

02-Aug-2022

11:56:12

663

2415.00

XLON

1881042

02-Aug-2022

11:46:06

1,082

2415.00

XLON

1874612

02-Aug-2022

11:46:06

12

2415.00

XLON

1874610

02-Aug-2022

11:35:04

977

2415.00

XLON

1866983

02-Aug-2022

11:18:15

333

2412.00

XLON

1855129

02-Aug-2022

11:18:15

761

2412.00

XLON

1855131

02-Aug-2022

11:03:31

1,004

2414.00

XLON

1845793

02-Aug-2022

10:45:46

932

2412.00

XLON

1833784

02-Aug-2022

10:35:11

1,108

2412.00

XLON

1826432

02-Aug-2022

10:24:49

886

2415.00

XLON

1819782

02-Aug-2022

10:24:49

171

2415.00

XLON

1819780

02-Aug-2022

10:11:14

953

2416.00

XLON

1810557

02-Aug-2022

10:01:46

1,077

2416.00

XLON

1803678

02-Aug-2022

09:44:21

1,052

2415.00

XLON

1783852

02-Aug-2022

09:33:58

1,035

2415.00

XLON

1771276

02-Aug-2022

09:20:41

695

2417.00

XLON

1755016

02-Aug-2022

09:20:41

217

2417.00

XLON

1755014

02-Aug-2022

09:12:12

965

2415.00

XLON

1744843

02-Aug-2022

09:01:46

1,112

2417.00

XLON

1732399

02-Aug-2022

08:57:03

1,102

2415.00

XLON

1727132

02-Aug-2022

08:49:46

1,033

2415.00

XLON

1717826

02-Aug-2022

08:44:17

1,115

2416.00

XLON

1712162

02-Aug-2022

08:36:18

1,031

2417.00

XLON

1701853

02-Aug-2022

08:29:44

950

2418.00

XLON

1693879

02-Aug-2022

08:14:05

903

2418.00

XLON

1675866

02-Aug-2022

08:04:08

957

2420.00

XLON

1661737

02-Aug-2022

07:56:22

984

2421.00

XLON

1649196

02-Aug-2022

07:49:35

1,037

2425.00

XLON

1637907

02-Aug-2022

07:44:07

897

2423.00

XLON

1625900

02-Aug-2022

07:37:35

1,023

2421.00

XLON

1612864

02-Aug-2022

07:32:04

1,056

2412.00

XLON

1600577

02-Aug-2022

07:25:05

979

2412.00

XLON

1586218

02-Aug-2022

07:18:02

631

2412.00

XLON

1571617

02-Aug-2022

07:18:02

340

2412.00

XLON

1571615

02-Aug-2022

07:16:01

982

2415.00

XLON

1567626

02-Aug-2022

07:06:38

941

2411.00

XLON

1547440

02-Aug-2022

07:02:15

51

2414.00

XLON

1536970

02-Aug-2022

07:02:15

871

2414.00

XLON

1536968

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMEEESEFA
12345678910
Date   Source Headline
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.