Last checked at 11 Jan 2024 17:29
11 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,325 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,043,286 ordinary shares in treasury, and has 1,885,931,306 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,331,093 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 January 2024 |
Number of ordinary shares purchased: | 163,325 |
Highest price paid per share (p): | 3220 |
Lowest price paid per share (p): | 3163 |
Volume weighted average price paid per share (p): | 3188.2791 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
11-Jan-2024 | 16:18:00 | 512 | 3163.00 | XLON | 1850698 | ||
11-Jan-2024 | 16:17:58 | 331 | 3163.00 | XLON | 1850606 | ||
11-Jan-2024 | 16:17:58 | 147 | 3163.00 | XLON | 1850604 | ||
11-Jan-2024 | 16:17:58 | 331 | 3163.00 | XLON | 1850600 | ||
11-Jan-2024 | 16:17:58 | 428 | 3163.00 | XLON | 1850602 | ||
11-Jan-2024 | 16:17:12 | 801 | 3163.00 | XLON | 1849502 | ||
11-Jan-2024 | 16:14:50 | 287 | 3163.00 | XLON | 1844907 | ||
11-Jan-2024 | 16:14:50 | 635 | 3163.00 | XLON | 1844905 | ||
11-Jan-2024 | 16:13:07 | 147 | 3164.00 | XLON | 1841504 | ||
11-Jan-2024 | 16:13:07 | 414 | 3164.00 | XLON | 1841502 | ||
11-Jan-2024 | 16:13:07 | 228 | 3164.00 | XLON | 1841506 | ||
11-Jan-2024 | 16:10:44 | 428 | 3164.00 | XLON | 1837331 | ||
11-Jan-2024 | 16:10:44 | 270 | 3164.00 | XLON | 1837329 | ||
11-Jan-2024 | 16:10:44 | 126 | 3164.00 | XLON | 1837333 | ||
11-Jan-2024 | 16:10:44 | 1,030 | 3164.00 | XLON | 1837327 | ||
11-Jan-2024 | 16:08:54 | 327 | 3163.00 | XLON | 1833954 | ||
11-Jan-2024 | 16:08:54 | 147 | 3163.00 | XLON | 1833952 | ||
11-Jan-2024 | 16:07:06 | 911 | 3164.00 | XLON | 1831084 | ||
11-Jan-2024 | 16:03:56 | 860 | 3167.00 | XLON | 1825311 | ||
11-Jan-2024 | 16:02:08 | 438 | 3168.00 | XLON | 1822554 | ||
11-Jan-2024 | 16:02:08 | 418 | 3168.00 | XLON | 1822556 | ||
11-Jan-2024 | 16:02:08 | 800 | 3168.00 | XLON | 1822552 | ||
11-Jan-2024 | 16:00:48 | 802 | 3168.00 | XLON | 1820409 | ||
11-Jan-2024 | 16:00:48 | 122 | 3168.00 | XLON | 1820411 | ||
11-Jan-2024 | 15:58:52 | 354 | 3168.00 | XLON | 1816796 | ||
11-Jan-2024 | 15:58:52 | 360 | 3168.00 | XLON | 1816794 | ||
11-Jan-2024 | 15:58:52 | 118 | 3168.00 | XLON | 1816792 | ||
11-Jan-2024 | 15:55:01 | 788 | 3167.00 | XLON | 1810530 | ||
11-Jan-2024 | 15:52:24 | 77 | 3167.00 | XLON | 1806555 | ||
11-Jan-2024 | 15:52:24 | 169 | 3167.00 | XLON | 1806553 | ||
11-Jan-2024 | 15:52:24 | 594 | 3167.00 | XLON | 1806557 | ||
11-Jan-2024 | 15:50:56 | 869 | 3169.00 | XLON | 1804336 | ||
11-Jan-2024 | 15:48:09 | 90 | 3175.00 | XLON | 1799079 | ||
11-Jan-2024 | 15:48:09 | 756 | 3175.00 | XLON | 1799077 | ||
11-Jan-2024 | 15:46:49 | 610 | 3176.00 | XLON | 1796786 | ||
11-Jan-2024 | 15:46:42 | 213 | 3176.00 | XLON | 1796606 | ||
11-Jan-2024 | 15:45:15 | 378 | 3177.00 | XLON | 1794604 | ||
11-Jan-2024 | 15:45:15 | 435 | 3177.00 | XLON | 1794602 | ||
11-Jan-2024 | 15:45:15 | 123 | 3177.00 | XLON | 1794600 | ||
11-Jan-2024 | 15:42:21 | 849 | 3179.00 | XLON | 1790553 | ||
11-Jan-2024 | 15:41:29 | 147 | 3179.00 | XLON | 1788993 | ||
11-Jan-2024 | 15:41:29 | 100 | 3179.00 | XLON | 1788991 | ||
11-Jan-2024 | 15:41:02 | 783 | 3179.00 | XLON | 1788107 | ||
11-Jan-2024 | 15:40:54 | 68 | 3180.00 | XLON | 1787810 | ||
11-Jan-2024 | 15:40:54 | 112 | 3180.00 | XLON | 1787808 | ||
11-Jan-2024 | 15:40:54 | 582 | 3180.00 | XLON | 1787806 | ||
11-Jan-2024 | 15:40:54 | 309 | 3180.00 | XLON | 1787804 | ||
11-Jan-2024 | 15:37:25 | 338 | 3179.00 | XLON | 1783396 | ||
11-Jan-2024 | 15:37:25 | 561 | 3179.00 | XLON | 1783394 | ||
11-Jan-2024 | 15:33:10 | 790 | 3177.00 | XLON | 1776883 | ||
11-Jan-2024 | 15:32:14 | 928 | 3179.00 | XLON | 1775440 | ||
11-Jan-2024 | 15:30:01 | 13 | 3179.00 | XLON | 1771688 | ||
11-Jan-2024 | 15:30:01 | 100 | 3179.00 | XLON | 1771686 | ||
11-Jan-2024 | 15:30:01 | 350 | 3179.00 | XLON | 1771684 | ||
11-Jan-2024 | 15:30:01 | 342 | 3179.00 | XLON | 1771682 | ||
11-Jan-2024 | 15:30:01 | 518 | 3179.00 | XLON | 1771679 | ||
11-Jan-2024 | 15:29:28 | 254 | 3179.00 | XLON | 1770933 | ||
11-Jan-2024 | 15:28:08 | 928 | 3179.00 | XLON | 1769177 | ||
11-Jan-2024 | 15:27:10 | 6 | 3179.00 | XLON | 1767922 | ||
11-Jan-2024 | 15:27:10 | 342 | 3179.00 | XLON | 1767926 | ||
11-Jan-2024 | 15:27:10 | 2 | 3179.00 | XLON | 1767924 | ||
11-Jan-2024 | 15:27:10 | 87 | 3179.00 | XLON | 1767932 | ||
11-Jan-2024 | 15:27:10 | 350 | 3179.00 | XLON | 1767928 | ||
11-Jan-2024 | 15:27:10 | 281 | 3179.00 | XLON | 1767930 | ||
11-Jan-2024 | 15:27:10 | 48 | 3179.00 | XLON | 1767934 | ||
11-Jan-2024 | 15:22:34 | 598 | 3176.00 | XLON | 1760547 | ||
11-Jan-2024 | 15:22:34 | 264 | 3176.00 | XLON | 1760545 | ||
11-Jan-2024 | 15:20:39 | 802 | 3175.00 | XLON | 1757893 | ||
11-Jan-2024 | 15:20:20 | 911 | 3176.00 | XLON | 1757203 | ||
11-Jan-2024 | 15:15:47 | 267 | 3178.00 | XLON | 1750790 | ||
11-Jan-2024 | 15:15:47 | 124 | 3178.00 | XLON | 1750788 | ||
11-Jan-2024 | 15:15:47 | 186 | 3178.00 | XLON | 1750786 | ||
11-Jan-2024 | 15:15:47 | 299 | 3178.00 | XLON | 1750784 | ||
11-Jan-2024 | 15:15:47 | 541 | 3178.00 | XLON | 1750782 | ||
11-Jan-2024 | 15:15:47 | 260 | 3178.00 | XLON | 1750780 | ||
11-Jan-2024 | 15:11:24 | 797 | 3179.00 | XLON | 1744150 | ||
11-Jan-2024 | 15:09:20 | 922 | 3178.00 | XLON | 1740597 | ||
11-Jan-2024 | 15:06:55 | 806 | 3179.00 | XLON | 1735851 | ||
11-Jan-2024 | 15:05:21 | 930 | 3181.00 | XLON | 1732856 | ||
11-Jan-2024 | 15:03:48 | 552 | 3183.00 | XLON | 1729618 | ||
11-Jan-2024 | 15:03:48 | 217 | 3183.00 | XLON | 1729616 | ||
11-Jan-2024 | 15:01:12 | 902 | 3184.00 | XLON | 1725156 | ||
11-Jan-2024 | 15:01:12 | 440 | 3184.00 | XLON | 1725154 | ||
11-Jan-2024 | 15:01:12 | 501 | 3184.00 | XLON | 1725152 | ||
11-Jan-2024 | 14:57:51 | 162 | 3182.00 | XLON | 1717613 | ||
11-Jan-2024 | 14:57:51 | 291 | 3182.00 | XLON | 1717611 | ||
11-Jan-2024 | 14:57:51 | 324 | 3182.00 | XLON | 1717609 | ||
11-Jan-2024 | 14:56:38 | 798 | 3182.00 | XLON | 1715767 | ||
11-Jan-2024 | 14:55:01 | 744 | 3181.00 | XLON | 1713169 | ||
11-Jan-2024 | 14:55:01 | 63 | 3181.00 | XLON | 1713140 | ||
11-Jan-2024 | 14:53:23 | 744 | 3181.00 | XLON | 1710795 | ||
11-Jan-2024 | 14:53:18 | 158 | 3181.00 | XLON | 1710708 | ||
11-Jan-2024 | 14:51:17 | 266 | 3179.00 | XLON | 1707704 | ||
11-Jan-2024 | 14:51:15 | 145 | 3179.00 | XLON | 1707595 | ||
11-Jan-2024 | 14:51:08 | 489 | 3179.00 | XLON | 1707332 | ||
11-Jan-2024 | 14:48:26 | 581 | 3182.00 | XLON | 1702229 | ||
11-Jan-2024 | 14:48:26 | 340 | 3182.00 | XLON | 1702227 | ||
11-Jan-2024 | 14:47:28 | 391 | 3182.00 | XLON | 1700286 | ||
11-Jan-2024 | 14:47:28 | 476 | 3182.00 | XLON | 1700288 | ||
11-Jan-2024 | 14:44:18 | 509 | 3184.00 | XLON | 1694605 | ||
11-Jan-2024 | 14:44:18 | 289 | 3184.00 | XLON | 1694603 | ||
11-Jan-2024 | 14:42:48 | 428 | 3187.00 | XLON | 1692068 | ||
11-Jan-2024 | 14:42:48 | 381 | 3187.00 | XLON | 1692066 | ||
11-Jan-2024 | 14:40:49 | 777 | 3191.00 | XLON | 1688586 | ||
11-Jan-2024 | 14:40:21 | 97 | 3192.00 | XLON | 1687848 | ||
11-Jan-2024 | 14:40:21 | 770 | 3192.00 | XLON | 1687846 | ||
11-Jan-2024 | 14:37:52 | 856 | 3192.00 | XLON | 1683547 | ||
11-Jan-2024 | 14:37:02 | 800 | 3192.00 | XLON | 1682080 | ||
11-Jan-2024 | 14:36:44 | 115 | 3192.00 | XLON | 1681183 | ||
11-Jan-2024 | 14:36:44 | 720 | 3192.00 | XLON | 1681181 | ||
11-Jan-2024 | 14:34:26 | 823 | 3188.00 | XLON | 1674816 | ||
11-Jan-2024 | 14:32:36 | 39 | 3187.00 | XLON | 1671243 | ||
11-Jan-2024 | 14:32:36 | 806 | 3187.00 | XLON | 1671241 | ||
11-Jan-2024 | 14:31:35 | 926 | 3188.00 | XLON | 1669032 | ||
11-Jan-2024 | 14:31:34 | 959 | 3189.00 | XLON | 1668996 | ||
11-Jan-2024 | 14:28:36 | 911 | 3185.00 | XLON | 1658664 | ||
11-Jan-2024 | 14:25:06 | 766 | 3184.00 | XLON | 1654122 | ||
11-Jan-2024 | 14:25:06 | 59 | 3184.00 | XLON | 1654126 | ||
11-Jan-2024 | 14:22:00 | 807 | 3185.00 | XLON | 1651041 | ||
11-Jan-2024 | 14:22:00 | 33 | 3185.00 | XLON | 1651045 | ||
11-Jan-2024 | 14:22:00 | 18 | 3185.00 | XLON | 1651043 | ||
11-Jan-2024 | 14:19:22 | 778 | 3181.00 | XLON | 1647868 | ||
11-Jan-2024 | 14:18:00 | 775 | 3176.00 | XLON | 1646490 | ||
11-Jan-2024 | 14:15:11 | 870 | 3176.00 | XLON | 1642771 | ||
11-Jan-2024 | 14:13:15 | 10 | 3176.00 | XLON | 1640031 | ||
11-Jan-2024 | 14:13:15 | 837 | 3176.00 | XLON | 1640029 | ||
11-Jan-2024 | 14:13:15 | 800 | 3176.00 | XLON | 1640033 | ||
11-Jan-2024 | 14:13:15 | 7 | 3176.00 | XLON | 1640035 | ||
11-Jan-2024 | 14:02:13 | 516 | 3176.00 | XLON | 1627872 | ||
11-Jan-2024 | 14:02:13 | 332 | 3176.00 | XLON | 1627874 | ||
11-Jan-2024 | 14:00:51 | 835 | 3176.00 | XLON | 1626534 | ||
11-Jan-2024 | 13:56:24 | 940 | 3181.00 | XLON | 1620638 | ||
11-Jan-2024 | 13:53:51 | 875 | 3180.00 | XLON | 1618168 | ||
11-Jan-2024 | 13:53:51 | 18 | 3180.00 | XLON | 1618166 | ||
11-Jan-2024 | 13:53:51 | 42 | 3180.00 | XLON | 1618164 | ||
11-Jan-2024 | 13:50:38 | 946 | 3181.00 | XLON | 1614790 | ||
11-Jan-2024 | 13:44:38 | 47 | 3185.00 | XLON | 1608365 | ||
11-Jan-2024 | 13:44:38 | 826 | 3185.00 | XLON | 1608367 | ||
11-Jan-2024 | 13:40:20 | 362 | 3185.00 | XLON | 1603177 | ||
11-Jan-2024 | 13:40:20 | 514 | 3185.00 | XLON | 1603171 | ||
11-Jan-2024 | 13:38:03 | 874 | 3183.00 | XLON | 1600969 | ||
11-Jan-2024 | 13:34:04 | 874 | 3178.00 | XLON | 1596483 | ||
11-Jan-2024 | 13:34:04 | 31 | 3178.00 | XLON | 1596481 | ||
11-Jan-2024 | 13:32:11 | 858 | 3183.00 | XLON | 1592707 | ||
11-Jan-2024 | 13:30:01 | 222 | 3181.00 | XLON | 1586372 | ||
11-Jan-2024 | 13:30:01 | 415 | 3181.00 | XLON | 1586370 | ||
11-Jan-2024 | 13:30:01 | 221 | 3181.00 | XLON | 1586375 | ||
11-Jan-2024 | 13:30:01 | 80 | 3181.00 | XLON | 1586377 | ||
11-Jan-2024 | 13:26:09 | 867 | 3181.00 | XLON | 1581985 | ||
11-Jan-2024 | 13:21:30 | 783 | 3180.00 | XLON | 1577627 | ||
11-Jan-2024 | 13:16:25 | 888 | 3181.00 | XLON | 1573900 | ||
11-Jan-2024 | 13:14:59 | 392 | 3182.00 | XLON | 1572827 | ||
11-Jan-2024 | 13:14:59 | 463 | 3182.00 | XLON | 1572825 | ||
11-Jan-2024 | 13:10:02 | 383 | 3184.00 | XLON | 1569259 | ||
11-Jan-2024 | 13:10:02 | 397 | 3184.00 | XLON | 1569257 | ||
11-Jan-2024 | 13:10:02 | 819 | 3186.00 | XLON | 1569235 | ||
11-Jan-2024 | 12:58:02 | 810 | 3186.00 | XLON | 1560657 | ||
11-Jan-2024 | 12:52:07 | 333 | 3186.00 | XLON | 1556785 | ||
11-Jan-2024 | 12:52:07 | 561 | 3186.00 | XLON | 1556783 | ||
11-Jan-2024 | 12:47:29 | 47 | 3190.00 | XLON | 1553437 | ||
11-Jan-2024 | 12:47:29 | 215 | 3190.00 | XLON | 1553435 | ||
11-Jan-2024 | 12:47:29 | 273 | 3190.00 | XLON | 1553433 | ||
11-Jan-2024 | 12:47:29 | 280 | 3190.00 | XLON | 1553431 | ||
11-Jan-2024 | 12:47:29 | 308 | 3190.00 | XLON | 1553429 | ||
11-Jan-2024 | 12:47:29 | 244 | 3190.00 | XLON | 1553427 | ||
11-Jan-2024 | 12:47:29 | 255 | 3190.00 | XLON | 1553425 | ||
11-Jan-2024 | 12:42:54 | 948 | 3190.00 | XLON | 1550817 | ||
11-Jan-2024 | 12:37:47 | 817 | 3189.00 | XLON | 1547751 | ||
11-Jan-2024 | 12:29:59 | 863 | 3187.00 | XLON | 1540863 | ||
11-Jan-2024 | 12:28:52 | 793 | 3188.00 | XLON | 1540045 | ||
11-Jan-2024 | 12:24:05 | 851 | 3185.00 | XLON | 1537277 | ||
11-Jan-2024 | 12:23:26 | 1 | 3185.00 | XLON | 1536977 | ||
11-Jan-2024 | 12:23:26 | 1 | 3185.00 | XLON | 1536968 | ||
11-Jan-2024 | 12:23:26 | 1 | 3185.00 | XLON | 1536964 | ||
11-Jan-2024 | 12:23:26 | 1 | 3185.00 | XLON | 1536962 | ||
11-Jan-2024 | 12:18:14 | 764 | 3185.00 | XLON | 1533953 | ||
11-Jan-2024 | 12:15:47 | 886 | 3190.00 | XLON | 1532240 | ||
11-Jan-2024 | 12:07:49 | 938 | 3194.00 | XLON | 1527953 | ||
11-Jan-2024 | 12:03:29 | 905 | 3197.00 | XLON | 1525701 | ||
11-Jan-2024 | 12:01:48 | 849 | 3198.00 | XLON | 1524629 | ||
11-Jan-2024 | 11:59:21 | 855 | 3199.00 | XLON | 1522988 | ||
11-Jan-2024 | 11:53:31 | 853 | 3200.00 | XLON | 1520346 | ||
11-Jan-2024 | 11:48:34 | 848 | 3200.00 | XLON | 1517611 | ||
11-Jan-2024 | 11:48:33 | 892 | 3201.00 | XLON | 1517605 | ||
11-Jan-2024 | 11:43:02 | 868 | 3201.00 | XLON | 1514842 | ||
11-Jan-2024 | 11:38:17 | 454 | 3200.00 | XLON | 1512772 | ||
11-Jan-2024 | 11:38:17 | 371 | 3200.00 | XLON | 1512774 | ||
11-Jan-2024 | 11:32:15 | 376 | 3196.00 | XLON | 1509426 | ||
11-Jan-2024 | 11:32:15 | 520 | 3196.00 | XLON | 1509424 | ||
11-Jan-2024 | 11:30:02 | 866 | 3198.00 | XLON | 1508065 | ||
11-Jan-2024 | 11:26:02 | 422 | 3197.00 | XLON | 1506085 | ||
11-Jan-2024 | 11:25:58 | 378 | 3197.00 | XLON | 1505962 | ||
11-Jan-2024 | 11:24:36 | 784 | 3197.00 | XLON | 1505331 | ||
11-Jan-2024 | 11:19:05 | 774 | 3195.00 | XLON | 1502176 | ||
11-Jan-2024 | 11:15:02 | 603 | 3194.00 | XLON | 1499829 | ||
11-Jan-2024 | 11:15:02 | 200 | 3194.00 | XLON | 1499831 | ||
11-Jan-2024 | 11:10:01 | 875 | 3195.00 | XLON | 1496447 | ||
11-Jan-2024 | 11:09:36 | 812 | 3194.00 | XLON | 1496266 | ||
11-Jan-2024 | 11:00:47 | 852 | 3190.00 | XLON | 1491267 | ||
11-Jan-2024 | 10:59:42 | 776 | 3190.00 | XLON | 1490511 | ||
11-Jan-2024 | 10:55:19 | 895 | 3189.00 | XLON | 1487762 | ||
11-Jan-2024 | 10:49:23 | 845 | 3186.00 | XLON | 1484488 | ||
11-Jan-2024 | 10:46:16 | 728 | 3184.00 | XLON | 1482609 | ||
11-Jan-2024 | 10:46:16 | 75 | 3184.00 | XLON | 1482607 | ||
11-Jan-2024 | 10:42:26 | 492 | 3189.00 | XLON | 1479594 | ||
11-Jan-2024 | 10:42:26 | 440 | 3189.00 | XLON | 1479596 | ||
11-Jan-2024 | 10:39:10 | 824 | 3190.00 | XLON | 1477416 | ||
11-Jan-2024 | 10:36:32 | 912 | 3192.00 | XLON | 1476101 | ||
11-Jan-2024 | 10:33:00 | 903 | 3191.00 | XLON | 1474031 | ||
11-Jan-2024 | 10:30:40 | 891 | 3190.00 | XLON | 1472330 | ||
11-Jan-2024 | 10:27:17 | 883 | 3193.00 | XLON | 1470169 | ||
11-Jan-2024 | 10:22:11 | 937 | 3193.00 | XLON | 1466612 | ||
11-Jan-2024 | 10:22:02 | 766 | 3194.00 | XLON | 1466524 | ||
11-Jan-2024 | 10:16:31 | 390 | 3196.00 | XLON | 1463171 | ||
11-Jan-2024 | 10:16:31 | 402 | 3196.00 | XLON | 1463173 | ||
11-Jan-2024 | 10:12:00 | 891 | 3197.00 | XLON | 1459521 | ||
11-Jan-2024 | 10:08:17 | 889 | 3196.00 | XLON | 1457000 | ||
11-Jan-2024 | 10:03:37 | 910 | 3195.00 | XLON | 1453708 | ||
11-Jan-2024 | 10:01:24 | 790 | 3196.00 | XLON | 1451682 | ||
11-Jan-2024 | 10:01:24 | 127 | 3196.00 | XLON | 1451680 | ||
11-Jan-2024 | 10:00:08 | 855 | 3196.00 | XLON | 1450828 | ||
11-Jan-2024 | 09:53:44 | 89 | 3193.00 | XLON | 1445948 | ||
11-Jan-2024 | 09:53:28 | 768 | 3193.00 | XLON | 1445808 | ||
11-Jan-2024 | 09:50:33 | 809 | 3188.00 | XLON | 1443654 | ||
11-Jan-2024 | 09:49:29 | 476 | 3187.00 | XLON | 1442740 | ||
11-Jan-2024 | 09:41:14 | 194 | 3186.00 | XLON | 1436462 | ||
11-Jan-2024 | 09:41:14 | 12 | 3186.00 | XLON | 1436460 | ||
11-Jan-2024 | 09:41:14 | 634 | 3186.00 | XLON | 1436458 | ||
11-Jan-2024 | 09:39:25 | 903 | 3187.00 | XLON | 1435087 | ||
11-Jan-2024 | 09:37:12 | 746 | 3185.00 | XLON | 1433293 | ||
11-Jan-2024 | 09:37:12 | 207 | 3185.00 | XLON | 1433291 | ||
11-Jan-2024 | 09:35:01 | 820 | 3188.00 | XLON | 1430470 | ||
11-Jan-2024 | 09:31:18 | 945 | 3190.00 | XLON | 1427955 | ||
11-Jan-2024 | 09:26:44 | 64 | 3189.00 | XLON | 1423541 | ||
11-Jan-2024 | 09:26:44 | 22 | 3189.00 | XLON | 1423539 | ||
11-Jan-2024 | 09:26:44 | 827 | 3189.00 | XLON | 1423543 | ||
11-Jan-2024 | 09:22:39 | 850 | 3191.00 | XLON | 1419785 | ||
11-Jan-2024 | 09:19:24 | 851 | 3189.00 | XLON | 1416951 | ||
11-Jan-2024 | 09:14:55 | 433 | 3192.00 | XLON | 1412428 | ||
11-Jan-2024 | 09:14:55 | 513 | 3192.00 | XLON | 1412426 | ||
11-Jan-2024 | 09:10:25 | 910 | 3194.00 | XLON | 1408228 | ||
11-Jan-2024 | 09:09:00 | 937 | 3200.00 | XLON | 1406985 | ||
11-Jan-2024 | 09:07:04 | 909 | 3200.00 | XLON | 1405578 | ||
11-Jan-2024 | 09:03:51 | 463 | 3205.00 | XLON | 1402427 | ||
11-Jan-2024 | 09:03:51 | 428 | 3205.00 | XLON | 1402429 | ||
11-Jan-2024 | 08:59:45 | 226 | 3209.00 | XLON | 1398921 | ||
11-Jan-2024 | 08:59:45 | 238 | 3209.00 | XLON | 1398919 | ||
11-Jan-2024 | 08:59:45 | 12 | 3209.00 | XLON | 1398917 | ||
11-Jan-2024 | 08:59:41 | 313 | 3209.00 | XLON | 1398854 | ||
11-Jan-2024 | 08:56:52 | 89 | 3211.00 | XLON | 1396499 | ||
11-Jan-2024 | 08:56:52 | 686 | 3211.00 | XLON | 1396497 | ||
11-Jan-2024 | 08:53:57 | 856 | 3218.00 | XLON | 1394183 | ||
11-Jan-2024 | 08:53:57 | 43 | 3218.00 | XLON | 1394181 | ||
11-Jan-2024 | 08:50:17 | 877 | 3219.00 | XLON | 1391450 | ||
11-Jan-2024 | 08:50:15 | 794 | 3220.00 | XLON | 1391427 | ||
11-Jan-2024 | 08:49:33 | 886 | 3218.00 | XLON | 1390734 | ||
11-Jan-2024 | 08:47:42 | 878 | 3216.00 | XLON | 1389118 | ||
11-Jan-2024 | 08:45:53 | 805 | 3218.00 | XLON | 1387425 | ||
11-Jan-2024 | 08:45:09 | 831 | 3220.00 | XLON | 1386702 | ||
11-Jan-2024 | 08:43:22 | 144 | 3217.00 | XLON | 1385276 | ||
11-Jan-2024 | 08:43:22 | 356 | 3217.00 | XLON | 1385274 | ||
11-Jan-2024 | 08:43:22 | 320 | 3217.00 | XLON | 1385272 | ||
11-Jan-2024 | 08:40:59 | 852 | 3215.00 | XLON | 1383413 | ||
11-Jan-2024 | 08:40:33 | 497 | 3215.00 | XLON | 1383011 | ||
11-Jan-2024 | 08:40:08 | 360 | 3215.00 | XLON | 1382516 | ||
11-Jan-2024 | 08:40:08 | 930 | 3216.00 | XLON | 1382514 | ||
11-Jan-2024 | 08:38:29 | 15 | 3212.00 | XLON | 1381123 | ||
11-Jan-2024 | 08:38:29 | 624 | 3212.00 | XLON | 1381121 | ||
11-Jan-2024 | 08:38:29 | 308 | 3212.00 | XLON | 1381119 | ||
11-Jan-2024 | 08:37:22 | 848 | 3211.00 | XLON | 1380026 | ||
11-Jan-2024 | 08:34:28 | 574 | 3208.00 | XLON | 1377148 | ||
11-Jan-2024 | 08:34:28 | 254 | 3208.00 | XLON | 1377146 | ||
11-Jan-2024 | 08:33:46 | 903 | 3207.00 | XLON | 1376366 | ||
11-Jan-2024 | 08:30:41 | 900 | 3202.00 | XLON | 1374183 | ||
11-Jan-2024 | 08:29:23 | 865 | 3202.00 | XLON | 1372588 | ||
11-Jan-2024 | 08:25:52 | 150 | 3203.00 | XLON | 1369870 | ||
11-Jan-2024 | 08:25:52 | 702 | 3203.00 | XLON | 1369868 | ||
11-Jan-2024 | 08:23:08 | 891 | 3200.00 | XLON | 1367542 | ||
11-Jan-2024 | 08:22:48 | 780 | 3201.00 | XLON | 1367336 | ||
11-Jan-2024 | 08:19:48 | 883 | 3197.00 | XLON | 1364737 | ||
11-Jan-2024 | 08:17:35 | 902 | 3194.00 | XLON | 1362916 | ||
11-Jan-2024 | 08:16:16 | 793 | 3192.00 | XLON | 1361908 | ||
11-Jan-2024 | 08:14:39 | 146 | 3188.00 | XLON | 1360380 | ||
11-Jan-2024 | 08:14:39 | 640 | 3188.00 | XLON | 1360378 | ||
11-Jan-2024 | 08:14:10 | 804 | 3190.00 | XLON | 1359983 | ||
11-Jan-2024 | 08:11:41 | 765 | 3187.00 | XLON | 1357366 | ||
11-Jan-2024 | 08:10:37 | 368 | 3192.00 | XLON | 1356157 | ||
11-Jan-2024 | 08:10:37 | 468 | 3192.00 | XLON | 1356155 | ||
11-Jan-2024 | 08:10:21 | 134 | 3195.00 | XLON | 1355809 | ||
11-Jan-2024 | 08:10:21 | 457 | 3195.00 | XLON | 1355807 | ||
11-Jan-2024 | 08:10:21 | 336 | 3195.00 | XLON | 1355805 | ||
11-Jan-2024 | 08:09:45 | 478 | 3196.00 | XLON | 1355001 | ||
11-Jan-2024 | 08:09:45 | 147 | 3196.00 | XLON | 1354999 | ||
11-Jan-2024 | 08:09:45 | 250 | 3196.00 | XLON | 1354997 | ||
11-Jan-2024 | 08:09:45 | 946 | 3196.00 | XLON | 1354995 | ||
11-Jan-2024 | 08:06:19 | 848 | 3191.00 | XLON | 1349158 | ||
11-Jan-2024 | 08:06:16 | 697 | 3194.00 | XLON | 1349071 | ||
11-Jan-2024 | 08:06:16 | 189 | 3194.00 | XLON | 1349069 | ||
11-Jan-2024 | 08:06:15 | 920 | 3195.00 | XLON | 1348984 | ||
11-Jan-2024 | 08:05:20 | 951 | 3193.00 | XLON | 1348237 | ||
11-Jan-2024 | 08:05:20 | 406 | 3194.00 | XLON | 1348235 | ||
11-Jan-2024 | 08:05:20 | 539 | 3194.00 | XLON | 1348233 | ||
11-Jan-2024 | 08:04:57 | 406 | 3193.00 | XLON | 1347932 | ||
11-Jan-2024 | 08:04:57 | 498 | 3193.00 | XLON | 1347930 | ||
11-Jan-2024 | 08:01:10 | 820 | 3182.00 | XLON | 1343684 | ||
11-Jan-2024 | 08:01:10 | 23 | 3182.00 | XLON | 1343686 | ||
11-Jan-2024 | 08:01:05 | 301 | 3182.00 | XLON | 1343546 | ||
11-Jan-2024 | 08:00:42 | 242 | 3182.00 | XLON | 1343151 | ||
11-Jan-2024 | 08:00:42 | 306 | 3182.00 | XLON | 1343149 | ||
11-Jan-2024 | 08:00:41 | 126 | 3184.00 | XLON | 1343128 | ||
11-Jan-2024 | 08:00:41 | 885 | 3184.00 | XLON | 1343126 | ||
11-Jan-2024 | 08:00:41 | 249 | 3184.00 | XLON | 1343123 | ||
11-Jan-2024 | 08:00:41 | 478 | 3184.00 | XLON | 1343121 |