Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

1 August 2023

Number of ordinary shares purchased:

79,556

Highest price paid per share (p):

2608

Lowest price paid per share (p):

2577

Volume weighted average price paid per share (p):

2596.5508

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Aug-2023 07:01:00

375

2603.0000

XLON

07002070000002967-E0FQYS25I1dp20230801

01-Aug-2023 07:02:56

334

2603.0000

XLON

05002050000003623-E0FQYS25I7U320230801

01-Aug-2023 07:06:01

450

2605.0000

XLON

05002050000004939-E0FQYS25IGyb20230801

01-Aug-2023 07:07:44

432

2606.0000

XLON

07002070000005432-E0FQYS25IKkO20230801

01-Aug-2023 07:08:57

323

2604.0000

XLON

07002070000004780-E0FQYS25IN1J20230801

01-Aug-2023 07:09:23

255

2605.0000

XLON

05002050000005725-E0FQYS25IO3z20230801

01-Aug-2023 07:11:07

388

2604.0000

XLON

05002050000006197-E0FQYS25ISCl20230801

01-Aug-2023 07:12:39

377

2601.0000

XLON

07002070000004453-E0FQYS25IVgP20230801

01-Aug-2023 07:12:41

215

2601.0000

XLON

05002050000006536-E0FQYS25IVoq20230801

01-Aug-2023 07:14:15

293

2597.0000

XLON

07002070000006549-E0FQYS25IYPz20230801

01-Aug-2023 07:14:26

226

2597.0000

XLON

05002050000006931-E0FQYS25IYmA20230801

01-Aug-2023 07:16:12

260

2600.0000

XLON

07002070000007282-E0FQYS25IbdO20230801

01-Aug-2023 07:18:41

270

2600.0000

XLON

05002050000007799-E0FQYS25IfCY20230801

01-Aug-2023 07:18:52

241

2599.0000

XLON

07002070000007621-E0FQYS25IfQj20230801

01-Aug-2023 07:19:21

244

2599.0000

XLON

05002050000007907-E0FQYS25Ifuh20230801

01-Aug-2023 07:21:54

252

2596.0000

XLON

05002050000008259-E0FQYS25IkXH20230801

01-Aug-2023 07:22:30

174

2594.0000

XLON

07002070000006928-E0FQYS25IlHQ20230801

01-Aug-2023 07:22:41

209

2595.0000

XLON

07002070000008604-E0FQYS25IlTD20230801

01-Aug-2023 07:24:52

178

2595.0000

XLON

07002070000009045-E0FQYS25Io0R20230801

01-Aug-2023 07:26:01

263

2596.0000

XLON

05002050000009332-E0FQYS25IpSC20230801

01-Aug-2023 07:27:41

229

2595.0000

XLON

07002070000009532-E0FQYS25IrSh20230801

01-Aug-2023 07:28:33

319

2593.0000

XLON

05002050000008965-E0FQYS25IsN320230801

01-Aug-2023 07:29:58

191

2593.0000

XLON

05002050000009825-E0FQYS25Iu7X20230801

01-Aug-2023 07:31:01

174

2594.0000

XLON

05002050000010226-E0FQYS25IvLq20230801

01-Aug-2023 07:32:32

261

2591.0000

XLON

07002070000009780-E0FQYS25Ix6p20230801

01-Aug-2023 07:32:52

261

2592.0000

XLON

05002050000010458-E0FQYS25IxWI20230801

01-Aug-2023 07:34:21

261

2593.0000

XLON

05002050000010655-E0FQYS25Iz7E20230801

01-Aug-2023 07:39:01

239

2597.0000

XLON

07002070000011335-E0FQYS25J4xQ20230801

01-Aug-2023 07:40:22

222

2597.0000

XLON

05002050000011621-E0FQYS25J6Th20230801

01-Aug-2023 07:40:51

228

2596.0000

XLON

07002070000011138-E0FQYS25J74i20230801

01-Aug-2023 07:42:01

226

2596.0000

XLON

05002050000011821-E0FQYS25J8ED20230801

01-Aug-2023 07:42:43

159

2596.0000

XLON

07002070000011886-E0FQYS25J91t20230801

01-Aug-2023 07:44:21

260

2597.0000

XLON

05002050000012169-E0FQYS25JAUC20230801

01-Aug-2023 07:45:45

15

2596.0000

XLON

07002070000011886-E0FQYS25JBd320230801

01-Aug-2023 07:45:46

261

2595.0000

XLON

05002050000011685-E0FQYS25JBfd20230801

01-Aug-2023 07:47:55

207

2594.0000

XLON

07002070000012537-E0FQYS25JDYt20230801

01-Aug-2023 07:47:55

209

2593.0000

XLON

05002050000012349-E0FQYS25JDZ820230801

01-Aug-2023 07:49:53

209

2593.0000

XLON

07002070000012881-E0FQYS25JFzG20230801

01-Aug-2023 07:51:01

209

2594.0000

XLON

07002070000013392-E0FQYS25JI0E20230801

01-Aug-2023 07:52:50

261

2594.0000

XLON

07002070000013853-E0FQYS25JJkh20230801

01-Aug-2023 07:53:45

195

2593.0000

XLON

05002050000013907-E0FQYS25JKh720230801

01-Aug-2023 07:54:46

244

2592.0000

XLON

05002050000014380-E0FQYS25JLjI20230801

01-Aug-2023 07:57:01

227

2591.0000

XLON

05002050000014966-E0FQYS25JOLT20230801

01-Aug-2023 07:57:55

174

2594.0000

XLON

05002050000015217-E0FQYS25JPzk20230801

01-Aug-2023 07:57:55

191

2593.0000

XLON

07002070000015162-E0FQYS25JQ0R20230801

01-Aug-2023 07:59:39

191

2593.0000

XLON

05002050000015526-E0FQYS25JRJL20230801

01-Aug-2023 08:01:01

244

2595.0000

XLON

07002070000016045-E0FQYS25JSmZ20230801

01-Aug-2023 08:02:45

191

2595.0000

XLON

05002050000016621-E0FQYS25JUe320230801

01-Aug-2023 08:02:57

174

2594.0000

XLON

07002070000016540-E0FQYS25JUrq20230801

01-Aug-2023 08:05:15

70

2590.0000

XLON

07002070000017108-E0FQYS25JY4Y20230801

01-Aug-2023 08:05:15

191

2590.0000

XLON

07002070000017108-E0FQYS25JY4W20230801

01-Aug-2023 08:06:10

58

2588.0000

XLON

07002070000017470-E0FQYS25JZIK20230801

01-Aug-2023 08:06:10

203

2588.0000

XLON

07002070000017470-E0FQYS25JZIM20230801

01-Aug-2023 08:14:17

175

2590.0000

XLON

07002070000019125-E0FQYS25JjXN20230801

01-Aug-2023 08:14:17

195

2590.0000

XLON

05002050000019174-E0FQYS25JjXL20230801

01-Aug-2023 08:17:26

2

2592.0000

XLON

07002070000019640-E0FQYS25JmRM20230801

01-Aug-2023 08:17:26

251

2592.0000

XLON

07002070000019640-E0FQYS25JmRO20230801

01-Aug-2023 08:17:44

16

2592.0000

XLON

05002050000020052-E0FQYS25Jmfj20230801

01-Aug-2023 08:18:09

27

2592.0000

XLON

05002050000020052-E0FQYS25JnEA20230801

01-Aug-2023 08:19:48

119

2593.0000

XLON

05002050000020475-E0FQYS25Joe120230801

01-Aug-2023 08:19:48

143

2593.0000

XLON

05002050000020475-E0FQYS25Joe320230801

01-Aug-2023 08:22:03

251

2594.0000

XLON

07002070000020767-E0FQYS25JrAw20230801

01-Aug-2023 08:22:41

240

2594.0000

XLON

05002050000021109-E0FQYS25Js3a20230801

01-Aug-2023 08:23:42

274

2593.0000

XLON

05002050000020734-E0FQYS25Jt4620230801

01-Aug-2023 08:26:00

174

2595.0000

XLON

05002050000021801-E0FQYS25JwDq20230801

01-Aug-2023 08:26:01

28

2595.0000

XLON

07002070000021794-E0FQYS25JwEx20230801

01-Aug-2023 08:26:01

146

2595.0000

XLON

07002070000021794-E0FQYS25JwEv20230801

01-Aug-2023 08:27:16

182

2593.0000

XLON

07002070000021656-E0FQYS25JxRX20230801

01-Aug-2023 08:29:57

244

2590.0000

XLON

07002070000022764-E0FQYS25JzlI20230801

01-Aug-2023 08:37:06

384

2595.0000

XLON

05002050000024801-E0FQYS25K78H20230801

01-Aug-2023 08:37:09

31

2593.0000

XLON

07002070000024469-E0FQYS25K7BS20230801

01-Aug-2023 08:37:09

191

2593.0000

XLON

07002070000024469-E0FQYS25K7BQ20230801

01-Aug-2023 08:38:09

174

2592.0000

XLON

07002070000024872-E0FQYS25K84V20230801

01-Aug-2023 08:39:21

174

2592.0000

XLON

07002070000025150-E0FQYS25K9DG20230801

01-Aug-2023 08:41:01

261

2591.0000

XLON

07002070000025500-E0FQYS25KAn620230801

01-Aug-2023 08:41:29

5

2590.0000

XLON

05002050000024142-E0FQYS25KB2Q20230801

01-Aug-2023 08:41:55

169

2590.0000

XLON

05002050000024142-E0FQYS25KBJD20230801

01-Aug-2023 08:46:19

191

2589.0000

XLON

05002050000025853-E0FQYS25KEUh20230801

01-Aug-2023 08:48:31

209

2585.0000

XLON

05002050000026824-E0FQYS25KGdr20230801

01-Aug-2023 08:54:21

95

2587.0000

XLON

05002050000028976-E0FQYS25KMJ820230801

01-Aug-2023 08:54:21

219

2587.0000

XLON

05002050000028976-E0FQYS25KMJ620230801

01-Aug-2023 08:56:08

83

2587.0000

XLON

07002070000029258-E0FQYS25KNxL20230801

01-Aug-2023 08:56:08

174

2587.0000

XLON

07002070000029258-E0FQYS25KNxJ20230801

01-Aug-2023 08:58:04

254

2590.0000

XLON

05002050000029855-E0FQYS25KPzJ20230801

01-Aug-2023 09:00:01

202

2589.0000

XLON

07002070000030323-E0FQYS25KQz820230801

01-Aug-2023 09:00:15

33

2588.0000

XLON

07002070000029800-E0FQYS25KR7N20230801

01-Aug-2023 09:00:15

149

2588.0000

XLON

07002070000029800-E0FQYS25KR7X20230801

01-Aug-2023 09:01:30

261

2589.0000

XLON

07002070000030730-E0FQYS25KSLe20230801

01-Aug-2023 09:02:34

261

2587.0000

XLON

07002070000030672-E0FQYS25KTWH20230801

01-Aug-2023 09:06:55

150

2588.0000

XLON

05002050000031901-E0FQYS25KX4i20230801

01-Aug-2023 09:07:13

31

2588.0000

XLON

05002050000031901-E0FQYS25KXCQ20230801

01-Aug-2023 09:11:18

75

2586.0000

XLON

07002070000032762-E0FQYS25KbHq20230801

01-Aug-2023 09:11:18

128

2586.0000

XLON

07002070000032762-E0FQYS25KbHt20230801

01-Aug-2023 09:13:23

322

2585.0000

XLON

05002050000033630-E0FQYS25Kde520230801

01-Aug-2023 09:14:14

230

2584.0000

XLON

05002050000033546-E0FQYS25KeNH20230801

01-Aug-2023 09:15:02

226

2583.0000

XLON

07002070000033781-E0FQYS25KfD620230801

01-Aug-2023 09:16:12

27

2581.0000

XLON

07002070000034188-E0FQYS25KgNY20230801

01-Aug-2023 09:16:12

199

2581.0000

XLON

07002070000034188-E0FQYS25KgNW20230801

01-Aug-2023 09:16:55

10

2580.0000

XLON

05002050000033843-E0FQYS25KgqA20230801

01-Aug-2023 09:16:55

191

2580.0000

XLON

05002050000033843-E0FQYS25Kgq820230801

01-Aug-2023 09:24:12

174

2578.0000

XLON

07002070000034550-E0FQYS25KmsW20230801

01-Aug-2023 09:28:35

298

2577.0000

XLON

05002050000037064-E0FQYS25Kqqe20230801

01-Aug-2023 09:30:28

262

2580.0000

XLON

07002070000038305-E0FQYS25KsoK20230801

01-Aug-2023 09:31:02

6

2580.0000

XLON

05002050000038723-E0FQYS25KtVY20230801

01-Aug-2023 09:31:02

73

2579.0000

XLON

05002050000038396-E0FQYS25KtVe20230801

01-Aug-2023 09:31:02

235

2580.0000

XLON

05002050000038723-E0FQYS25KtVW20230801

01-Aug-2023 09:31:02

260

2579.0000

XLON

05002050000038396-E0FQYS25KtVc20230801

01-Aug-2023 09:32:45

191

2578.0000

XLON

07002070000039292-E0FQYS25Kup520230801

01-Aug-2023 09:34:07

261

2577.0000

XLON

05002050000039419-E0FQYS25KwSa20230801

01-Aug-2023 09:40:22

269

2581.0000

XLON

05002050000041638-E0FQYS25L2Tq20230801

01-Aug-2023 09:41:02

175

2581.0000

XLON

05002050000041769-E0FQYS25L2w420230801

01-Aug-2023 09:42:42

177

2581.0000

XLON

05002050000042097-E0FQYS25L4I720230801

01-Aug-2023 09:44:36

197

2580.0000

XLON

05002050000042448-E0FQYS25L6GP20230801

01-Aug-2023 09:46:28

178

2584.0000

XLON

05002050000042784-E0FQYS25L8N020230801

01-Aug-2023 09:49:16

63

2586.0000

XLON

07002070000042965-E0FQYS25LAiL20230801

01-Aug-2023 09:49:16

174

2586.0000

XLON

07002070000042965-E0FQYS25LAiJ20230801

01-Aug-2023 09:49:22

60

2586.0000

XLON

05002050000043211-E0FQYS25LAkV20230801

01-Aug-2023 09:49:22

166

2586.0000

XLON

05002050000043211-E0FQYS25LAkT20230801

01-Aug-2023 09:51:53

226

2585.0000

XLON

07002070000043160-E0FQYS25LCfL20230801

01-Aug-2023 09:53:58

181

2587.0000

XLON

05002050000043729-E0FQYS25LEN020230801

01-Aug-2023 09:54:02

100

2586.0000

XLON

07002070000043401-E0FQYS25LEQh20230801

01-Aug-2023 09:54:02

126

2586.0000

XLON

07002070000043401-E0FQYS25LEQf20230801

01-Aug-2023 09:54:22

209

2586.0000

XLON

05002050000043801-E0FQYS25LEof20230801

01-Aug-2023 09:55:00

176

2585.0000

XLON

07002070000043596-E0FQYS25LFg020230801

01-Aug-2023 10:00:23

41

2584.0000

XLON

07002070000043853-E0FQYS25LMmo20230801

01-Aug-2023 10:00:23

153

2584.0000

XLON

07002070000043853-E0FQYS25LMmm20230801

01-Aug-2023 10:04:24

321

2585.0000

XLON

05002050000045326-E0FQYS25LRhA20230801

01-Aug-2023 10:04:52

275

2584.0000

XLON

07002070000045101-E0FQYS25LSFs20230801

01-Aug-2023 10:06:35

72

2583.0000

XLON

05002050000045628-E0FQYS25LThh20230801

01-Aug-2023 10:06:35

102

2583.0000

XLON

05002050000045628-E0FQYS25LThj20230801

01-Aug-2023 10:08:10

261

2582.0000

XLON

07002070000045319-E0FQYS25LUyE20230801

01-Aug-2023 10:09:52

44

2583.0000

XLON

07002070000045877-E0FQYS25LX9320230801

01-Aug-2023 10:09:52

200

2583.0000

XLON

07002070000045877-E0FQYS25LX9120230801

01-Aug-2023 10:09:58

209

2582.0000

XLON

07002070000045816-E0FQYS25LXG720230801

01-Aug-2023 10:12:52

15

2581.0000

XLON

05002050000046373-E0FQYS25LZrd20230801

01-Aug-2023 10:12:52

176

2581.0000

XLON

05002050000046373-E0FQYS25LZrb20230801

01-Aug-2023 10:21:28

239

2581.0000

XLON

07002070000047549-E0FQYS25Lh0120230801

01-Aug-2023 10:26:54

346

2586.0000

XLON

05002050000048553-E0FQYS25Lk9S20230801

01-Aug-2023 10:27:45

333

2585.0000

XLON

07002070000048024-E0FQYS25Lkol20230801

01-Aug-2023 10:29:48

282

2583.0000

XLON

07002070000048697-E0FQYS25LmD320230801

01-Aug-2023 10:37:09

321

2586.0000

XLON

07002070000049790-E0FQYS25Ls9220230801

01-Aug-2023 10:37:48

135

2586.0000

XLON

05002050000050051-E0FQYS25LsQ620230801

01-Aug-2023 10:37:48

153

2586.0000

XLON

05002050000050051-E0FQYS25LsQ220230801

01-Aug-2023 10:39:48

177

2588.0000

XLON

05002050000050363-E0FQYS25LtR020230801

01-Aug-2023 10:41:55

174

2587.0000

XLON

05002050000050616-E0FQYS25Lul720230801

01-Aug-2023 10:42:42

14

2587.0000

XLON

07002070000050534-E0FQYS25LvA920230801

01-Aug-2023 10:42:42

246

2587.0000

XLON

07002070000050534-E0FQYS25LvA720230801

01-Aug-2023 10:44:17

238

2586.0000

XLON

07002070000050123-E0FQYS25Lvt920230801

01-Aug-2023 10:44:24

174

2589.0000

XLON

05002050000050914-E0FQYS25Lw4820230801

01-Aug-2023 10:49:49

99

2588.0000

XLON

07002070000051080-E0FQYS25LziH20230801

01-Aug-2023 10:49:51

110

2588.0000

XLON

07002070000051080-E0FQYS25LzlZ20230801

01-Aug-2023 10:55:08

157

2592.0000

XLON

07002070000053010-E0FQYS25M3XK20230801

01-Aug-2023 10:55:08

183

2592.0000

XLON

07002070000053010-E0FQYS25M3XM20230801

01-Aug-2023 10:56:02

388

2593.0000

XLON

05002050000053488-E0FQYS25M4Aw20230801

01-Aug-2023 10:57:00

174

2591.0000

XLON

05002050000053139-E0FQYS25M4ta20230801

01-Aug-2023 10:58:42

13

2591.0000

XLON

05002050000054201-E0FQYS25M6EV20230801

01-Aug-2023 10:58:42

120

2591.0000

XLON

05002050000054201-E0FQYS25M6ER20230801

01-Aug-2023 10:58:42

140

2591.0000

XLON

05002050000054201-E0FQYS25M6ET20230801

01-Aug-2023 11:01:02

109

2594.0000

XLON

05002050000054653-E0FQYS25M8Qq20230801

01-Aug-2023 11:01:02

174

2594.0000

XLON

05002050000054653-E0FQYS25M8Qo20230801

01-Aug-2023 11:02:10

184

2596.0000

XLON

07002070000054628-E0FQYS25M9kY20230801

01-Aug-2023 11:03:42

218

2595.0000

XLON

05002050000055035-E0FQYS25MAfA20230801

01-Aug-2023 11:07:13

244

2594.0000

XLON

05002050000054935-E0FQYS25MCfx20230801

01-Aug-2023 11:08:13

209

2593.0000

XLON

07002070000054793-E0FQYS25MDGU20230801

01-Aug-2023 11:13:42

139

2597.0000

XLON

07002070000056771-E0FQYS25MGnn20230801

01-Aug-2023 11:13:42

217

2597.0000

XLON

07002070000056771-E0FQYS25MGnp20230801

01-Aug-2023 11:15:27

220

2598.0000

XLON

05002050000057231-E0FQYS25MIEr20230801

01-Aug-2023 11:15:56

258

2597.0000

XLON

07002070000056883-E0FQYS25MIWl20230801

01-Aug-2023 11:16:15

56

2596.0000

XLON

05002050000057318-E0FQYS25MIrr20230801

01-Aug-2023 11:16:15

135

2596.0000

XLON

05002050000057318-E0FQYS25MIrl20230801

01-Aug-2023 11:19:42

187

2596.0000

XLON

05002050000057606-E0FQYS25MKc920230801

01-Aug-2023 11:21:25

244

2595.0000

XLON

07002070000057161-E0FQYS25MLX520230801

01-Aug-2023 11:23:42

191

2595.0000

XLON

07002070000058286-E0FQYS25MMjJ20230801

01-Aug-2023 11:24:48

226

2594.0000

XLON

05002050000058300-E0FQYS25MNIe20230801

01-Aug-2023 11:32:18

291

2594.0000

XLON

07002070000060016-E0FQYS25MRi520230801

01-Aug-2023 11:36:33

38

2594.0000

XLON

07002070000060085-E0FQYS25MURM20230801

01-Aug-2023 11:36:33

276

2594.0000

XLON

07002070000060085-E0FQYS25MURJ20230801

01-Aug-2023 11:38:41

311

2594.0000

XLON

05002050000061297-E0FQYS25MVhZ20230801

01-Aug-2023 11:39:15

244

2593.0000

XLON

05002050000057319-E0FQYS25MWEB20230801

01-Aug-2023 11:43:18

197

2594.0000

XLON

07002070000062505-E0FQYS25MZHD20230801

01-Aug-2023 11:48:50

286

2596.0000

XLON

05002050000063903-E0FQYS25Md0420230801

01-Aug-2023 11:50:45

251

2596.0000

XLON

05002050000064330-E0FQYS25MeTH20230801

01-Aug-2023 11:51:55

186

2596.0000

XLON

07002070000064123-E0FQYS25MfDn20230801

01-Aug-2023 11:52:45

246

2596.0000

XLON

07002070000064471-E0FQYS25Mfdr20230801

01-Aug-2023 11:56:07

202

2596.0000

XLON

05002050000065873-E0FQYS25Mhd520230801

01-Aug-2023 11:59:54

110

2595.0000

XLON

05002050000064071-E0FQYS25Mkfe20230801

01-Aug-2023 11:59:54

120

2595.0000

XLON

05002050000064071-E0FQYS25Mkfh20230801

01-Aug-2023 12:02:03

243

2599.0000

XLON

07002070000066521-E0FQYS25Mn7k20230801

01-Aug-2023 12:03:03

226

2599.0000

XLON

05002050000067225-E0FQYS25Mo1k20230801

01-Aug-2023 12:05:14

226

2598.0000

XLON

07002070000066496-E0FQYS25Mqdk20230801

01-Aug-2023 12:05:41

15

2597.0000

XLON

05002050000066849-E0FQYS25Mqy520230801

01-Aug-2023 12:05:41

180

2597.0000

XLON

05002050000066849-E0FQYS25Mqxy20230801

01-Aug-2023 12:07:59

209

2597.0000

XLON

05002050000067836-E0FQYS25Mt7l20230801

01-Aug-2023 12:11:10

41

2597.0000

XLON

07002070000068341-E0FQYS25MwPU20230801

01-Aug-2023 12:11:10

133

2597.0000

XLON

07002070000068341-E0FQYS25MwPS20230801

01-Aug-2023 12:15:02

214

2602.0000

XLON

05002050000069346-E0FQYS25MzIM20230801

01-Aug-2023 12:15:49

69

2601.0000

XLON

05002050000069175-E0FQYS25Mzpv20230801

01-Aug-2023 12:15:49

157

2601.0000

XLON

05002050000069175-E0FQYS25Mzpt20230801

01-Aug-2023 12:18:09

7

2602.0000

XLON

05002050000069603-E0FQYS25N1nV20230801

01-Aug-2023 12:18:09

167

2602.0000

XLON

05002050000069603-E0FQYS25N1nX20230801

01-Aug-2023 12:21:00

257

2604.0000

XLON

07002070000069950-E0FQYS25N3nX20230801

01-Aug-2023 12:21:41

205

2604.0000

XLON

05002050000070524-E0FQYS25N4Dl20230801

01-Aug-2023 12:22:44

269

2604.0000

XLON

05002050000070832-E0FQYS25N4uH20230801

01-Aug-2023 12:24:22

1

2604.0000

XLON

05002050000071136-E0FQYS25N6D920230801

01-Aug-2023 12:24:45

22

2603.0000

XLON

05002050000070139-E0FQYS25N6TZ20230801

01-Aug-2023 12:24:45

213

2603.0000

XLON

05002050000070139-E0FQYS25N6TX20230801

01-Aug-2023 12:26:02

272

2602.0000

XLON

05002050000071555-E0FQYS25N7G020230801

01-Aug-2023 12:28:29

76

2602.0000

XLON

07002070000071562-E0FQYS25N8an20230801

01-Aug-2023 12:28:29

163

2602.0000

XLON

07002070000071562-E0FQYS25N8ap20230801

01-Aug-2023 12:29:32

93

2602.0000

XLON

07002070000072307-E0FQYS25N9CH20230801

01-Aug-2023 12:29:32

159

2602.0000

XLON

07002070000072307-E0FQYS25N9CF20230801

01-Aug-2023 12:30:12

244

2601.0000

XLON

07002070000069199-E0FQYS25N9cp20230801

01-Aug-2023 12:31:32

58

2599.0000

XLON

05002050000073053-E0FQYS25NAdh20230801

01-Aug-2023 12:31:32

113

2599.0000

XLON

05002050000073053-E0FQYS25NAdj20230801

01-Aug-2023 12:31:33

3

2599.0000

XLON

05002050000073053-E0FQYS25NAfc20230801

01-Aug-2023 12:33:55

174

2600.0000

XLON

05002050000073715-E0FQYS25NDB520230801

01-Aug-2023 12:34:49

191

2599.0000

XLON

05002050000073514-E0FQYS25NDiy20230801

01-Aug-2023 12:36:12

191

2599.0000

XLON

07002070000074124-E0FQYS25NEWy20230801

01-Aug-2023 12:36:52

226

2598.0000

XLON

07002070000072709-E0FQYS25NEwr20230801

01-Aug-2023 12:37:42

209

2598.0000

XLON

05002050000074730-E0FQYS25NFbT20230801

01-Aug-2023 12:38:37

244

2597.0000

XLON

07002070000074396-E0FQYS25NG3m20230801

01-Aug-2023 12:39:23

174

2596.0000

XLON

07002070000074762-E0FQYS25NGhh20230801

01-Aug-2023 12:41:13

244

2596.0000

XLON

05002050000075509-E0FQYS25NHpi20230801

01-Aug-2023 12:45:07

206

2599.0000

XLON

05002050000076407-E0FQYS25NKRY20230801

01-Aug-2023 12:46:26

27

2599.0000

XLON

05002050000076656-E0FQYS25NLAR20230801

01-Aug-2023 12:46:26

203

2599.0000

XLON

05002050000076656-E0FQYS25NLAP20230801

01-Aug-2023 12:47:51

84

2600.0000

XLON

05002050000077141-E0FQYS25NM4J20230801

01-Aug-2023 12:47:51

108

2600.0000

XLON

05002050000077141-E0FQYS25NM4G20230801

01-Aug-2023 12:47:52

231

2599.0000

XLON

05002050000077096-E0FQYS25NM4s20230801

01-Aug-2023 12:51:04

14

2598.0000

XLON

05002050000077516-E0FQYS25NNt120230801

01-Aug-2023 12:51:04

195

2598.0000

XLON

05002050000077516-E0FQYS25NNsy20230801

01-Aug-2023 12:52:52

191

2597.0000

XLON

07002070000077830-E0FQYS25NPMh20230801

01-Aug-2023 12:54:22

191

2598.0000

XLON

05002050000078719-E0FQYS25NQai20230801

01-Aug-2023 12:56:15

191

2597.0000

XLON

07002070000078782-E0FQYS25NRbw20230801

01-Aug-2023 12:58:37

266

2597.0000

XLON

05002050000079700-E0FQYS25NTF620230801

01-Aug-2023 13:00:07

188

2596.0000

XLON

07002070000077088-E0FQYS25NUQH20230801

01-Aug-2023 13:00:13

213

2595.0000

XLON

07002070000079772-E0FQYS25NUkC20230801

01-Aug-2023 13:01:35

209

2594.0000

XLON

05002050000080885-E0FQYS25NWGU20230801

01-Aug-2023 13:02:42

174

2595.0000

XLON

05002050000081514-E0FQYS25NXIe20230801

01-Aug-2023 13:02:52

175

2594.0000

XLON

07002070000081075-E0FQYS25NXPk20230801

01-Aug-2023 13:04:52

244

2593.0000

XLON

05002050000082310-E0FQYS25NZ8n20230801

01-Aug-2023 13:08:38

205

2594.0000

XLON

07002070000082822-E0FQYS25NcAx20230801

01-Aug-2023 13:08:52

226

2593.0000

XLON

07002070000082589-E0FQYS25NcQt20230801

01-Aug-2023 13:09:32

242

2593.0000

XLON

05002050000084296-E0FQYS25Nd4A20230801

01-Aug-2023 13:12:00

239

2593.0000

XLON

07002070000084410-E0FQYS25Neut20230801

01-Aug-2023 13:13:12

258

2594.0000

XLON

07002070000084878-E0FQYS25Nfic20230801

01-Aug-2023 13:14:24

268

2594.0000

XLON

07002070000085385-E0FQYS25NgjQ20230801

01-Aug-2023 13:16:02

266

2594.0000

XLON

05002050000086303-E0FQYS25Nhyr20230801

01-Aug-2023 13:17:51

284

2595.0000

XLON

07002070000086495-E0FQYS25NjUk20230801

01-Aug-2023 13:19:28

381

2595.0000

XLON

05002050000087439-E0FQYS25Nkgo20230801

01-Aug-2023 13:21:02

15

2595.0000

XLON

07002070000087681-E0FQYS25Nm9920230801

01-Aug-2023 13:21:02

34

2595.0000

XLON

07002070000087681-E0FQYS25Nm9720230801

01-Aug-2023 13:21:09

328

2595.0000

XLON

07002070000087681-E0FQYS25NmG820230801

01-Aug-2023 13:22:42

323

2595.0000

XLON

05002050000088445-E0FQYS25NnMx20230801

01-Aug-2023 13:23:22

183

2593.0000

XLON

07002070000087028-E0FQYS25NnnA20230801

01-Aug-2023 13:23:22

361

2594.0000

XLON

07002070000086432-E0FQYS25Nnm120230801

01-Aug-2023 13:24:22

1

2594.0000

XLON

07002070000088911-E0FQYS25NoOv20230801

01-Aug-2023 13:24:22

178

2594.0000

XLON

07002070000088911-E0FQYS25NoOx20230801

01-Aug-2023 13:24:54

12

2594.0000

XLON

07002070000088911-E0FQYS25NoaP20230801

01-Aug-2023 13:26:02

257

2594.0000

XLON

05002050000089843-E0FQYS25Np9L20230801

01-Aug-2023 13:28:18

174

2596.0000

XLON

07002070000090020-E0FQYS25NrON20230801

01-Aug-2023 13:28:59

342

2595.0000

XLON

07002070000089968-E0FQYS25Nrwu20230801

01-Aug-2023 13:31:01

315

2600.0000

XLON

07002070000091549-E0FQYS25NvLB20230801

01-Aug-2023 13:31:02

344

2600.0000

XLON

07002070000091629-E0FQYS25NvSJ20230801

01-Aug-2023 13:31:41

223

2601.0000

XLON

05002050000092187-E0FQYS25Nwtr20230801

01-Aug-2023 13:31:44

224

2600.0000

XLON

07002070000091831-E0FQYS25Nx5i20230801

01-Aug-2023 13:35:37

314

2605.0000

XLON

05002050000094603-E0FQYS25O2w220230801

01-Aug-2023 13:37:36

374

2605.0000

XLON

07002070000094571-E0FQYS25O5rZ20230801

01-Aug-2023 13:37:36

403

2606.0000

XLON

07002070000095054-E0FQYS25O5qm20230801

01-Aug-2023 13:38:06

245

2605.0000

XLON

05002050000095602-E0FQYS25O6fl20230801

01-Aug-2023 13:43:41

394

2605.0000

XLON

05002050000097462-E0FQYS25OEPz20230801

01-Aug-2023 13:45:18

214

2604.0000

XLON

07002070000097915-E0FQYS25OGAH20230801

01-Aug-2023 13:45:18

312

2604.0000

XLON

07002070000095231-E0FQYS25OGA720230801

01-Aug-2023 13:45:20

286

2603.0000

XLON

05002050000096245-E0FQYS25OGD420230801

01-Aug-2023 13:45:27

378

2602.0000

XLON

05002050000098227-E0FQYS25OGLp20230801

01-Aug-2023 13:46:02

416

2601.0000

XLON

05002050000098929-E0FQYS25OGu420230801

01-Aug-2023 13:47:06

266

2600.0000

XLON

07002070000098349-E0FQYS25OI2o20230801

01-Aug-2023 13:47:14

21

2599.0000

XLON

07002070000098639-E0FQYS25OIGm20230801

01-Aug-2023 13:47:16

258

2599.0000

XLON

07002070000098639-E0FQYS25OIIO20230801

01-Aug-2023 13:47:27

41

2599.0000

XLON

07002070000098639-E0FQYS25OITe20230801

01-Aug-2023 13:48:30

234

2600.0000

XLON

07002070000099204-E0FQYS25OJkj20230801

01-Aug-2023 13:49:46

45

2602.0000

XLON

05002050000100793-E0FQYS25OLCG20230801

01-Aug-2023 13:49:46

345

2602.0000

XLON

05002050000100793-E0FQYS25OLCI20230801

01-Aug-2023 13:54:21

121

2603.0000

XLON

05002050000102315-E0FQYS25OQox20230801

01-Aug-2023 13:54:21

247

2603.0000

XLON

05002050000102315-E0FQYS25OQov20230801

01-Aug-2023 13:54:22

80

2603.0000

XLON

07002070000101994-E0FQYS25OQpI20230801

01-Aug-2023 13:54:22

211

2603.0000

XLON

07002070000101994-E0FQYS25OQpK20230801

01-Aug-2023 13:54:22

211

2603.0000

XLON

07002070000101994-E0FQYS25OQpG20230801

01-Aug-2023 13:55:29

275

2602.0000

XLON

05002050000101775-E0FQYS25ORjf20230801

01-Aug-2023 13:56:53

485

2602.0000

XLON

07002070000102519-E0FQYS25OTa520230801

01-Aug-2023 13:57:58

88

2602.0000

XLON

07002070000102996-E0FQYS25OUL520230801

01-Aug-2023 13:57:58

323

2602.0000

XLON

07002070000102996-E0FQYS25OUL220230801

01-Aug-2023 13:59:06

452

2601.0000

XLON

05002050000102822-E0FQYS25OV9q20230801

01-Aug-2023 13:59:52

30

2600.0000

XLON

05002050000103310-E0FQYS25OW0H20230801

01-Aug-2023 13:59:52

150

2600.0000

XLON

05002050000103310-E0FQYS25OW0J20230801

01-Aug-2023 14:01:59

113

2600.0000

XLON

05002050000104955-E0FQYS25OZ7F20230801

01-Aug-2023 14:01:59

260

2600.0000

XLON

05002050000104955-E0FQYS25OZ7H20230801

01-Aug-2023 14:04:53

270

2602.0000

XLON

05002050000106685-E0FQYS25OcUj20230801

01-Aug-2023 14:04:53

311

2602.0000

XLON

05002050000106685-E0FQYS25OcUh20230801

01-Aug-2023 14:06:04

534

2602.0000

XLON

05002050000107306-E0FQYS25Oduk20230801

01-Aug-2023 14:07:42

401

2603.0000

XLON

05002050000108086-E0FQYS25Ofoi20230801

01-Aug-2023 14:10:00

439

2605.0000

XLON

07002070000108403-E0FQYS25OiNk20230801

01-Aug-2023 14:10:01

267

2604.0000

XLON

07002070000107846-E0FQYS25OiOo20230801

01-Aug-2023 14:11:26

363

2605.0000

XLON

05002050000109435-E0FQYS25Ok3A20230801

01-Aug-2023 14:12:57

288

2604.0000

XLON

07002070000109517-E0FQYS25OlgD20230801

01-Aug-2023 14:14:21

194

2603.0000

XLON

07002070000107847-E0FQYS25OmxX20230801

01-Aug-2023 14:14:21

197

2603.0000

XLON

07002070000109042-E0FQYS25OmxZ20230801

01-Aug-2023 14:15:36

11

2603.0000

XLON

07002070000110503-E0FQYS25OoFq20230801

01-Aug-2023 14:15:36

69

2603.0000

XLON

07002070000110503-E0FQYS25OoFv20230801

01-Aug-2023 14:15:36

111

2603.0000

XLON

07002070000110503-E0FQYS25OoFt20230801

01-Aug-2023 14:15:36

112

2603.0000

XLON

07002070000110503-E0FQYS25OoFo20230801

01-Aug-2023 14:16:07

278

2603.0000

XLON

05002050000111123-E0FQYS25OopK20230801

01-Aug-2023 14:18:44

304

2604.0000

XLON

07002070000111433-E0FQYS25Orqb20230801

01-Aug-2023 14:20:38

382

2604.0000

XLON

05002050000112797-E0FQYS25Ou1L20230801

01-Aug-2023 14:21:04

325

2604.0000

XLON

05002050000112933-E0FQYS25OuOh20230801

01-Aug-2023 14:22:42

250

2605.0000

XLON

05002050000113320-E0FQYS25Ovna20230801

01-Aug-2023 14:25:05

366

2605.0000

XLON

07002070000113527-E0FQYS25Oxvn20230801

01-Aug-2023 14:26:02

336

2605.0000

XLON

07002070000113764-E0FQYS25Oyvl20230801

01-Aug-2023 14:28:32

50

2605.0000

XLON

07002070000114105-E0FQYS25P0xV20230801

01-Aug-2023 14:28:32

64

2605.0000

XLON

07002070000114105-E0FQYS25P0xT20230801

01-Aug-2023 14:28:32

266

2605.0000

XLON

07002070000114105-E0FQYS25P0xY20230801

01-Aug-2023 14:29:22

104

2605.0000

XLON

05002050000114867-E0FQYS25P1bl20230801

01-Aug-2023 14:29:22

111

2605.0000

XLON

05002050000114867-E0FQYS25P1bj20230801

01-Aug-2023 14:29:22

179

2605.0000

XLON

05002050000114867-E0FQYS25P1bn20230801

01-Aug-2023 14:31:48

476

2606.0000

XLON

07002070000115260-E0FQYS25P3ro20230801

01-Aug-2023 14:32:25

374

2605.0000

XLON

05002050000115361-E0FQYS25P4vx20230801

01-Aug-2023 14:32:42

294

2606.0000

XLON

07002070000115562-E0FQYS25P58q20230801

01-Aug-2023 14:33:29

245

2605.0000

XLON

05002050000115898-E0FQYS25P61O20230801

01-Aug-2023 14:35:08

213

2608.0000

XLON

07002070000115993-E0FQYS25P7vc20230801

01-Aug-2023 14:36:39

270

2608.0000

XLON

05002050000116829-E0FQYS25P9IP20230801

01-Aug-2023 14:38:38

319

2607.0000

XLON

07002070000117069-E0FQYS25PBDV20230801

01-Aug-2023 14:39:32

334

2607.0000

XLON

07002070000117628-E0FQYS25PCWV20230801

01-Aug-2023 14:40:36

238

2606.0000

XLON

05002050000116119-E0FQYS25PDbv20230801

01-Aug-2023 14:41:05

263

2606.0000

XLON

07002070000118104-E0FQYS25PE6320230801

01-Aug-2023 14:43:03

146

2605.0000

XLON

05002050000118806-E0FQYS25PGJW20230801

01-Aug-2023 14:43:03

170

2605.0000

XLON

05002050000118806-E0FQYS25PGJY20230801

01-Aug-2023 14:47:39

426

2606.0000

XLON

07002070000119792-E0FQYS25PL8H20230801

01-Aug-2023 14:47:45

305

2605.0000

XLON

05002050000119224-E0FQYS25PLGc20230801

01-Aug-2023 14:47:56

48

2604.0000

XLON

05002050000117368-E0FQYS25PLUy20230801

01-Aug-2023 14:47:56

159

2604.0000

XLON

05002050000117368-E0FQYS25PLV320230801

01-Aug-2023 14:47:56

287

2604.0000

XLON

05002050000118398-E0FQYS25PLV520230801

01-Aug-2023 14:48:00

202

2603.0000

XLON

07002070000119914-E0FQYS25PLaD20230801

01-Aug-2023 14:51:43

41

2604.0000

XLON

07002070000120464-E0FQYS25PPp320230801

01-Aug-2023 14:51:43

47

2604.0000

XLON

07002070000120464-E0FQYS25PPp520230801

01-Aug-2023 14:51:43

139

2604.0000

XLON

07002070000120464-E0FQYS25PPp120230801

01-Aug-2023 14:51:43

295

2605.0000

XLON

07002070000120772-E0FQYS25PPo420230801

01-Aug-2023 14:52:48

99

2605.0000

XLON

05002050000121734-E0FQYS25PREM20230801

01-Aug-2023 14:52:48

136

2605.0000

XLON

05002050000121734-E0FQYS25PREK20230801

01-Aug-2023 14:52:48

191

2605.0000

XLON

05002050000121734-E0FQYS25PREI20230801

01-Aug-2023 14:53:38

341

2604.0000

XLON

05002050000121707-E0FQYS25PS3M20230801

01-Aug-2023 14:54:23

278

2603.0000

XLON

07002070000121946-E0FQYS25PSxa20230801

01-Aug-2023 14:56:42

242

2603.0000

XLON

05002050000122751-E0FQYS25PVDM20230801

01-Aug-2023 14:57:00

278

2602.0000

XLON

05002050000122250-E0FQYS25PVYS20230801

01-Aug-2023 14:57:03

214

2601.0000

XLON

07002070000121947-E0FQYS25PVkz20230801

01-Aug-2023 14:57:58

180

2602.0000

XLON

05002050000123280-E0FQYS25PWy520230801

01-Aug-2023 14:58:40

234

2601.0000

XLON

07002070000122995-E0FQYS25PXfE20230801

01-Aug-2023 14:59:34

223

2601.0000

XLON

05002050000123797-E0FQYS25PYgY20230801

01-Aug-2023 15:00:04

35

2601.0000

XLON

05002050000123797-E0FQYS25PZCY20230801

01-Aug-2023 15:01:03

220

2601.0000

XLON

05002050000124391-E0FQYS25Paks20230801

01-Aug-2023 15:02:12

180

2600.0000

XLON

05002050000123281-E0FQYS25PbwC20230801

01-Aug-2023 15:02:52

73

2600.0000

XLON

05002050000124970-E0FQYS25PcYJ20230801

01-Aug-2023 15:02:52

202

2600.0000

XLON

05002050000124970-E0FQYS25PcYH20230801

01-Aug-2023 15:03:22

184

2599.0000

XLON

07002070000123496-E0FQYS25PczA20230801

01-Aug-2023 15:06:04

248

2600.0000

XLON

05002050000125570-E0FQYS25PfhN20230801

01-Aug-2023 15:08:12

433

2600.0000

XLON

05002050000126373-E0FQYS25Phbo20230801

01-Aug-2023 15:10:22

369

2600.0000

XLON

05002050000127067-E0FQYS25Pjfr20230801

01-Aug-2023 15:11:52

429

2600.0000

XLON

07002070000126924-E0FQYS25PlDb20230801

01-Aug-2023 15:11:58

272

2599.0000

XLON

07002070000125136-E0FQYS25PlOv20230801

01-Aug-2023 15:14:10

346

2599.0000

XLON

05002050000127733-E0FQYS25PnRL20230801

01-Aug-2023 15:14:22

486

2599.0000

XLON

05002050000128344-E0FQYS25Pnki20230801

01-Aug-2023 15:15:18

318

2598.0000

XLON

05002050000125436-E0FQYS25Poyy20230801

01-Aug-2023 15:16:43

106

2597.0000

XLON

07002070000129032-E0FQYS25Pqao20230801

01-Aug-2023 15:16:43

298

2597.0000

XLON

07002070000129032-E0FQYS25Pqay20230801

01-Aug-2023 15:18:03

193

2597.0000

XLON

05002050000130087-E0FQYS25PrzM20230801

01-Aug-2023 15:18:03

301

2597.0000

XLON

05002050000130087-E0FQYS25PrzI20230801

01-Aug-2023 15:19:38

429

2598.0000

XLON

05002050000130704-E0FQYS25PtbU20230801

01-Aug-2023 15:21:07

449

2598.0000

XLON

05002050000131202-E0FQYS25PvS020230801

01-Aug-2023 15:21:08

297

2598.0000

XLON

07002070000130940-E0FQYS25PvSr20230801

01-Aug-2023 15:24:03

212

2597.0000

XLON

05002050000131220-E0FQYS25Pxkf20230801

01-Aug-2023 15:24:16

447

2596.0000

XLON

05002050000131651-E0FQYS25Pxxb20230801

01-Aug-2023 15:25:02

271

2596.0000

XLON

05002050000132127-E0FQYS25PymN20230801

01-Aug-2023 15:28:08

216

2598.0000

XLON

07002070000132456-E0FQYS25Q2SF20230801