Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Jul 2023 17:27

RNS Number : 1067F
RELX PLC
05 July 2023
 

5 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 119,646 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,936,270 ordinary shares in treasury, and has 1,894,641,117 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,136,203 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

 

 

Aggregated information

 

Date of purchase:

5 July 2023

Number of ordinary shares purchased:

119,646

Highest price paid per share (p):

2585

Lowest price paid per share (p):

2568

Volume weighted average price paid per share (p):

2578.3222

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

05-Jul-2023

15:10:58

341

2569.00

XLON

1779859

05-Jul-2023

15:10:58

212

2569.00

XLON

1779857

05-Jul-2023

15:10:58

685

2569.00

XLON

1779853

05-Jul-2023

15:07:44

1,799

2569.00

XLON

1774443

05-Jul-2023

15:02:03

1,604

2568.00

XLON

1764874

05-Jul-2023

15:00:07

1,050

2569.00

XLON

1760108

05-Jul-2023

15:00:07

468

2569.00

XLON

1760106

05-Jul-2023

14:52:46

1,719

2570.00

XLON

1749397

05-Jul-2023

14:50:16

121

2571.00

XLON

1746333

05-Jul-2023

14:46:57

1,656

2573.00

XLON

1740462

05-Jul-2023

14:43:52

1,569

2574.00

XLON

1735993

05-Jul-2023

14:40:29

1,729

2575.00

XLON

1731361

05-Jul-2023

14:31:05

490

2576.00

XLON

1718935

05-Jul-2023

14:31:05

81

2576.00

XLON

1718931

05-Jul-2023

14:31:05

831

2576.00

XLON

1718933

05-Jul-2023

14:31:05

311

2576.00

XLON

1718937

05-Jul-2023

14:31:05

57

2576.00

XLON

1718939

05-Jul-2023

14:31:05

1,603

2576.00

XLON

1718929

05-Jul-2023

14:26:16

917

2574.00

XLON

1712143

05-Jul-2023

14:26:16

592

2574.00

XLON

1712141

05-Jul-2023

14:20:55

766

2575.00

XLON

1703748

05-Jul-2023

14:20:55

1,040

2575.00

XLON

1703746

05-Jul-2023

14:18:27

1,709

2576.00

XLON

1700008

05-Jul-2023

14:09:02

1,810

2573.00

XLON

1685998

05-Jul-2023

14:04:03

1,757

2575.00

XLON

1678164

05-Jul-2023

14:00:44

1,719

2579.00

XLON

1671735

05-Jul-2023

13:56:27

775

2582.00

XLON

1664111

05-Jul-2023

13:56:27

838

2582.00

XLON

1664109

05-Jul-2023

13:55:38

195

2582.00

XLON

1662780

05-Jul-2023

13:55:38

500

2582.00

XLON

1662759

05-Jul-2023

13:55:38

700

2582.00

XLON

1662757

05-Jul-2023

13:55:38

235

2582.00

XLON

1662752

05-Jul-2023

13:54:03

1,575

2582.00

XLON

1660060

05-Jul-2023

13:46:59

914

2583.00

XLON

1648330

05-Jul-2023

13:46:59

672

2583.00

XLON

1648328

05-Jul-2023

13:46:59

273

2583.00

XLON

1648325

05-Jul-2023

13:46:59

1,308

2583.00

XLON

1648323

05-Jul-2023

13:45:02

469

2583.00

XLON

1644213

05-Jul-2023

13:45:02

672

2583.00

XLON

1644211

05-Jul-2023

13:45:02

500

2583.00

XLON

1644209

05-Jul-2023

13:43:55

1,465

2583.00

XLON

1642358

05-Jul-2023

13:38:36

372

2578.00

XLON

1633531

05-Jul-2023

13:38:36

115

2578.00

XLON

1633529

05-Jul-2023

13:38:36

1,036

2578.00

XLON

1633527

05-Jul-2023

13:35:33

861

2576.00

XLON

1628002

05-Jul-2023

13:35:33

730

2576.00

XLON

1628000

05-Jul-2023

13:35:03

136

2576.00

XLON

1626946

05-Jul-2023

13:35:03

506

2576.00

XLON

1626944

05-Jul-2023

13:35:03

1,461

2576.00

XLON

1626942

05-Jul-2023

13:32:01

1,802

2575.00

XLON

1620365

05-Jul-2023

13:21:57

1,519

2576.00

XLON

1602664

05-Jul-2023

13:21:57

285

2576.00

XLON

1602662

05-Jul-2023

13:16:43

1,746

2577.00

XLON

1598605

05-Jul-2023

13:14:16

1,644

2577.00

XLON

1596438

05-Jul-2023

12:54:51

1,693

2576.00

XLON

1583055

05-Jul-2023

12:51:01

1,575

2575.00

XLON

1580859

05-Jul-2023

12:43:16

1,074

2573.00

XLON

1575253

05-Jul-2023

12:43:08

1,673

2574.00

XLON

1575191

05-Jul-2023

12:37:09

1,407

2578.00

XLON

1571442

05-Jul-2023

12:37:09

51

2578.00

XLON

1571440

05-Jul-2023

12:35:16

1,338

2579.00

XLON

1570288

05-Jul-2023

12:33:13

262

2579.00

XLON

1568883

05-Jul-2023

12:30:00

1,554

2580.00

XLON

1566492

05-Jul-2023

12:11:27

1,471

2581.00

XLON

1555489

05-Jul-2023

11:49:34

1,496

2583.00

XLON

1543130

05-Jul-2023

11:49:34

276

2583.00

XLON

1543128

05-Jul-2023

11:40:04

305

2585.00

XLON

1538702

05-Jul-2023

11:40:04

1,466

2585.00

XLON

1538700

05-Jul-2023

11:35:25

1,294

2585.00

XLON

1536768

05-Jul-2023

11:35:25

369

2585.00

XLON

1536766

05-Jul-2023

11:13:24

318

2582.00

XLON

1526657

05-Jul-2023

11:13:24

67

2582.00

XLON

1526655

05-Jul-2023

11:13:24

59

2582.00

XLON

1526653

05-Jul-2023

11:13:24

129

2582.00

XLON

1526651

05-Jul-2023

11:13:24

1,154

2582.00

XLON

1526649

05-Jul-2023

11:02:41

1,091

2583.00

XLON

1521418

05-Jul-2023

11:02:41

487

2583.00

XLON

1521416

05-Jul-2023

10:56:24

1,682

2585.00

XLON

1518277

05-Jul-2023

10:42:26

1,604

2584.00

XLON

1511998

05-Jul-2023

10:34:43

1,459

2583.00

XLON

1508511

05-Jul-2023

10:29:01

870

2582.00

XLON

1505925

05-Jul-2023

10:29:01

840

2582.00

XLON

1505927

05-Jul-2023

10:20:52

174

2585.00

XLON

1502707

05-Jul-2023

10:20:52

1,323

2585.00

XLON

1502705

05-Jul-2023

10:19:36

580

2585.00

XLON

1502065

05-Jul-2023

10:19:32

902

2585.00

XLON

1502045

05-Jul-2023

10:11:45

1,562

2583.00

XLON

1498423

05-Jul-2023

10:11:45

227

2583.00

XLON

1498421

05-Jul-2023

10:02:21

1,774

2578.00

XLON

1494101

05-Jul-2023

09:59:37

1,719

2579.00

XLON

1492586

05-Jul-2023

09:32:08

1,736

2572.00

XLON

1472047

05-Jul-2023

09:20:01

1,722

2575.00

XLON

1460498

05-Jul-2023

09:14:36

1,584

2578.00

XLON

1455012

05-Jul-2023

09:10:00

1,504

2580.00

XLON

1450661

05-Jul-2023

09:05:42

1,812

2580.00

XLON

1445913

05-Jul-2023

08:55:14

1,327

2579.00

XLON

1434577

05-Jul-2023

08:55:14

231

2579.00

XLON

1434579

05-Jul-2023

08:44:44

1,730

2579.00

XLON

1423059

05-Jul-2023

08:28:24

256

2580.00

XLON

1406005

05-Jul-2023

08:28:24

1,370

2580.00

XLON

1406003

05-Jul-2023

08:22:45

168

2579.00

XLON

1401121

05-Jul-2023

08:22:45

500

2579.00

XLON

1401119

05-Jul-2023

08:22:45

484

2579.00

XLON

1401117

05-Jul-2023

08:22:45

488

2579.00

XLON

1401115

05-Jul-2023

08:22:45

178

2579.00

XLON

1401113

05-Jul-2023

08:22:45

1,476

2579.00

XLON

1401111

05-Jul-2023

08:09:11

1,271

2572.00

XLON

1388757

05-Jul-2023

08:09:11

308

2572.00

XLON

1388755

05-Jul-2023

07:56:53

1,498

2576.00

XLON

1372498

05-Jul-2023

07:56:53

2

2576.00

XLON

1372496

05-Jul-2023

07:40:10

350

2580.00

XLON

1351219

05-Jul-2023

07:40:10

387

2580.00

XLON

1351213

05-Jul-2023

07:40:10

410

2580.00

XLON

1351215

05-Jul-2023

07:40:10

390

2580.00

XLON

1351217

05-Jul-2023

07:40:10

940

2580.00

XLON

1351211

05-Jul-2023

07:40:10

769

2580.00

XLON

1351209

05-Jul-2023

07:21:15

1,710

2582.00

XLON

1327779

05-Jul-2023

07:16:23

1,691

2582.00

XLON

1321541

05-Jul-2023

07:15:31

1,493

2583.00

XLON

1320564

05-Jul-2023

07:08:23

239

2581.00

XLON

1311603

05-Jul-2023

07:08:23

1,393

2581.00

XLON

1311601

05-Jul-2023

07:08:09

1,238

2582.00

XLON

1311391

05-Jul-2023

07:08:09

572

2582.00

XLON

1311389

05-Jul-2023

07:02:08

447

2578.00

XLON

1303554

05-Jul-2023

07:02:08

1,203

2578.00

XLON

1303552

05-Jul-2023

07:01:01

1,070

2579.00

XLON

1302010

05-Jul-2023

07:01:01

434

2579.00

XLON

1302008

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMIEDSEEW
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.