Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Jul 2023 17:37

RNS Number : 7045F
RELX PLC
11 July 2023
 

11 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 126,121 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,431,190 ordinary shares in treasury, and has 1,894,148,405 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,631,123 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

11 July 2023

Number of ordinary shares purchased:

126,121

Highest price paid per share (p):

2467

Lowest price paid per share (p):

2433

Volume weighted average price paid per share (p):

2444.3218

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

11-Jul-2023

15:15:41

341

2437.00

XLON

1781395

11-Jul-2023

15:15:41

361

2437.00

XLON

1781391

11-Jul-2023

15:15:41

574

2437.00

XLON

1781389

11-Jul-2023

15:15:41

578

2437.00

XLON

1781393

11-Jul-2023

15:14:02

574

2436.00

XLON

1778018

11-Jul-2023

15:12:00

1,531

2437.00

XLON

1774869

11-Jul-2023

15:07:31

694

2434.00

XLON

1768002

11-Jul-2023

15:07:31

834

2434.00

XLON

1768000

11-Jul-2023

15:06:00

578

2435.00

XLON

1765610

11-Jul-2023

15:06:00

371

2435.00

XLON

1765608

11-Jul-2023

15:06:00

574

2435.00

XLON

1765606

11-Jul-2023

15:02:33

1,561

2434.00

XLON

1760463

11-Jul-2023

15:01:10

367

2434.00

XLON

1758373

11-Jul-2023

15:01:10

215

2434.00

XLON

1758371

11-Jul-2023

14:56:11

812

2433.00

XLON

1749809

11-Jul-2023

14:56:11

672

2433.00

XLON

1749811

11-Jul-2023

14:51:57

1,783

2434.00

XLON

1744602

11-Jul-2023

14:45:05

1,077

2434.00

XLON

1734962

11-Jul-2023

14:45:05

657

2434.00

XLON

1734960

11-Jul-2023

14:40:35

1,713

2435.00

XLON

1729631

11-Jul-2023

14:37:20

1,728

2436.00

XLON

1725522

11-Jul-2023

14:30:32

448

2434.00

XLON

1717887

11-Jul-2023

14:30:32

1,089

2434.00

XLON

1717885

11-Jul-2023

14:30:32

85

2434.00

XLON

1717883

11-Jul-2023

14:28:36

1,713

2435.00

XLON

1715405

11-Jul-2023

14:28:36

1,589

2435.00

XLON

1715403

11-Jul-2023

14:18:00

1,374

2435.00

XLON

1702254

11-Jul-2023

14:18:00

273

2435.00

XLON

1702252

11-Jul-2023

14:13:17

1,579

2435.00

XLON

1696260

11-Jul-2023

14:07:32

192

2437.00

XLON

1688514

11-Jul-2023

14:07:32

1,475

2437.00

XLON

1688516

11-Jul-2023

14:04:43

1,815

2439.00

XLON

1685036

11-Jul-2023

14:01:33

1,648

2440.00

XLON

1680782

11-Jul-2023

13:57:04

1,771

2440.00

XLON

1673244

11-Jul-2023

13:53:27

1,508

2442.00

XLON

1668498

11-Jul-2023

13:50:50

553

2442.00

XLON

1664981

11-Jul-2023

13:50:50

985

2442.00

XLON

1664979

11-Jul-2023

13:45:19

511

2442.00

XLON

1656522

11-Jul-2023

13:45:19

1,291

2442.00

XLON

1656520

11-Jul-2023

13:41:50

1,078

2442.00

XLON

1651713

11-Jul-2023

13:41:50

686

2442.00

XLON

1651711

11-Jul-2023

13:39:04

1,570

2443.00

XLON

1647487

11-Jul-2023

13:37:21

1,583

2442.00

XLON

1645288

11-Jul-2023

13:32:56

1,577

2443.00

XLON

1637428

11-Jul-2023

13:30:51

1,523

2443.00

XLON

1633068

11-Jul-2023

13:28:52

774

2444.00

XLON

1627859

11-Jul-2023

13:28:52

787

2444.00

XLON

1627861

11-Jul-2023

13:20:27

1,634

2445.00

XLON

1621007

11-Jul-2023

13:17:44

624

2447.00

XLON

1618274

11-Jul-2023

13:17:44

973

2447.00

XLON

1618272

11-Jul-2023

13:14:33

28

2446.00

XLON

1615848

11-Jul-2023

13:08:45

1,644

2447.00

XLON

1611593

11-Jul-2023

13:08:45

8

2447.00

XLON

1611591

11-Jul-2023

13:06:10

1,522

2449.00

XLON

1609636

11-Jul-2023

12:59:17

299

2448.00

XLON

1604678

11-Jul-2023

12:59:17

550

2448.00

XLON

1604676

11-Jul-2023

12:53:08

1,768

2448.00

XLON

1599830

11-Jul-2023

12:45:20

1,463

2450.00

XLON

1593721

11-Jul-2023

12:35:53

248

2448.00

XLON

1586628

11-Jul-2023

12:35:53

616

2448.00

XLON

1586626

11-Jul-2023

12:35:53

612

2448.00

XLON

1586624

11-Jul-2023

12:35:53

1,050

2448.00

XLON

1586620

11-Jul-2023

12:35:53

668

2448.00

XLON

1586622

11-Jul-2023

12:17:06

1,692

2442.00

XLON

1574016

11-Jul-2023

12:15:03

181

2442.00

XLON

1572799

11-Jul-2023

12:08:06

1,568

2441.00

XLON

1568957

11-Jul-2023

11:56:35

626

2441.00

XLON

1563178

11-Jul-2023

11:56:35

436

2441.00

XLON

1563176

11-Jul-2023

11:53:58

434

2441.00

XLON

1561905

11-Jul-2023

11:40:36

1,618

2450.00

XLON

1555283

11-Jul-2023

11:34:52

140

2450.00

XLON

1552409

11-Jul-2023

11:34:52

1,417

2450.00

XLON

1552407

11-Jul-2023

11:15:20

847

2451.00

XLON

1543499

11-Jul-2023

11:15:20

944

2451.00

XLON

1543497

11-Jul-2023

11:00:13

979

2451.00

XLON

1537343

11-Jul-2023

11:00:13

746

2451.00

XLON

1537341

11-Jul-2023

10:59:42

1,521

2452.00

XLON

1536990

11-Jul-2023

10:39:28

1,465

2453.00

XLON

1528306

11-Jul-2023

10:19:06

1,492

2452.00

XLON

1519284

11-Jul-2023

10:06:02

1,598

2446.00

XLON

1513536

11-Jul-2023

10:06:02

98

2446.00

XLON

1513534

11-Jul-2023

09:55:26

1,657

2444.00

XLON

1506578

11-Jul-2023

09:55:26

17

2444.00

XLON

1506576

11-Jul-2023

09:42:32

1,742

2440.00

XLON

1496650

11-Jul-2023

09:35:17

1,626

2441.00

XLON

1488794

11-Jul-2023

09:35:17

178

2441.00

XLON

1488792

11-Jul-2023

09:19:10

1,472

2443.00

XLON

1474444

11-Jul-2023

09:19:10

195

2443.00

XLON

1474442

11-Jul-2023

09:10:35

900

2444.00

XLON

1466667

11-Jul-2023

09:10:35

644

2444.00

XLON

1466665

11-Jul-2023

08:59:56

1,561

2441.00

XLON

1455909

11-Jul-2023

08:52:11

1,570

2443.00

XLON

1448844

11-Jul-2023

08:49:38

540

2444.00

XLON

1445307

11-Jul-2023

08:49:38

1,172

2444.00

XLON

1445309

11-Jul-2023

08:49:00

1,747

2445.00

XLON

1444560

11-Jul-2023

08:43:07

346

2440.00

XLON

1437571

11-Jul-2023

08:43:07

1,327

2440.00

XLON

1437569

11-Jul-2023

08:36:41

1,567

2440.00

XLON

1429655

11-Jul-2023

08:27:41

1,578

2444.00

XLON

1420587

11-Jul-2023

08:19:37

1,704

2445.00

XLON

1412865

11-Jul-2023

08:15:02

1,677

2447.00

XLON

1408278

11-Jul-2023

08:13:35

428

2448.00

XLON

1406958

11-Jul-2023

08:13:35

1,379

2448.00

XLON

1406956

11-Jul-2023

08:10:18

1,559

2444.00

XLON

1403809

11-Jul-2023

08:06:27

1,346

2445.00

XLON

1397010

11-Jul-2023

08:06:20

222

2445.00

XLON

1396902

11-Jul-2023

08:01:22

1,521

2443.00

XLON

1391793

11-Jul-2023

07:58:09

1,749

2446.00

XLON

1385900

11-Jul-2023

07:57:31

1,508

2446.00

XLON

1384732

11-Jul-2023

07:57:11

1,138

2447.00

XLON

1383109

11-Jul-2023

07:57:11

203

2447.00

XLON

1383113

11-Jul-2023

07:57:11

183

2447.00

XLON

1383111

11-Jul-2023

07:54:41

1,569

2451.00

XLON

1379439

11-Jul-2023

07:46:42

493

2450.00

XLON

1368065

11-Jul-2023

07:46:42

265

2450.00

XLON

1368063

11-Jul-2023

07:45:56

380

2450.00

XLON

1367006

11-Jul-2023

07:45:56

497

2450.00

XLON

1367002

11-Jul-2023

07:31:00

1,456

2455.00

XLON

1345783

11-Jul-2023

07:30:59

253

2455.00

XLON

1345769

11-Jul-2023

07:15:17

1,726

2464.00

XLON

1325983

11-Jul-2023

07:09:37

1,764

2467.00

XLON

1319045

11-Jul-2023

07:01:54

369

2464.00

XLON

1309701

11-Jul-2023

07:01:54

1,291

2464.00

XLON

1309699

11-Jul-2023

07:01:54

1,472

2465.00

XLON

1309697

11-Jul-2023

07:01:22

1,549

2467.00

XLON

1309110

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMFEDSEDW
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.