Last checked at 24 Apr 2023 17:11
24 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,449 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,271,766 ordinary shares in treasury, and has 1,902,156,238 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,471,699 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 April 2023 |
Number of ordinary shares purchased: | 155,449 |
Highest price paid per share (p): | 2734 |
Lowest price paid per share (p): | 2705 |
Volume weighted average price paid per share (p): | 2,723.9927 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
24-Apr-2023 | 15:17:58 | 76 | 2721.00 | XLON | 1984430 | ||
24-Apr-2023 | 15:17:58 | 936 | 2721.00 | XLON | 1984426 | ||
24-Apr-2023 | 15:17:58 | 331 | 2721.00 | XLON | 1984428 | ||
24-Apr-2023 | 15:17:58 | 111 | 2721.00 | XLON | 1984424 | ||
24-Apr-2023 | 15:16:26 | 1,289 | 2722.00 | XLON | 1981552 | ||
24-Apr-2023 | 15:15:13 | 654 | 2721.00 | XLON | 1979550 | ||
24-Apr-2023 | 15:15:13 | 823 | 2721.00 | XLON | 1979548 | ||
24-Apr-2023 | 15:12:52 | 1,277 | 2720.00 | XLON | 1975242 | ||
24-Apr-2023 | 15:12:52 | 1,251 | 2720.00 | XLON | 1975240 | ||
24-Apr-2023 | 15:05:01 | 1,364 | 2720.00 | XLON | 1961570 | ||
24-Apr-2023 | 15:02:57 | 1,127 | 2720.00 | XLON | 1958845 | ||
24-Apr-2023 | 15:01:03 | 1,259 | 2722.00 | XLON | 1955866 | ||
24-Apr-2023 | 15:01:03 | 111 | 2722.00 | XLON | 1955864 | ||
24-Apr-2023 | 14:57:04 | 1,345 | 2721.00 | XLON | 1948406 | ||
24-Apr-2023 | 14:55:26 | 1,228 | 2720.00 | XLON | 1946433 | ||
24-Apr-2023 | 14:55:26 | 1,339 | 2720.00 | XLON | 1946435 | ||
24-Apr-2023 | 14:49:40 | 1,247 | 2716.00 | XLON | 1939286 | ||
24-Apr-2023 | 14:49:40 | 832 | 2716.00 | XLON | 1939284 | ||
24-Apr-2023 | 14:49:40 | 437 | 2716.00 | XLON | 1939282 | ||
24-Apr-2023 | 14:49:40 | 111 | 2716.00 | XLON | 1939280 | ||
24-Apr-2023 | 14:44:11 | 1,281 | 2716.00 | XLON | 1932290 | ||
24-Apr-2023 | 14:39:26 | 504 | 2713.00 | XLON | 1925364 | ||
24-Apr-2023 | 14:39:26 | 772 | 2713.00 | XLON | 1925362 | ||
24-Apr-2023 | 14:37:37 | 1,261 | 2713.00 | XLON | 1922564 | ||
24-Apr-2023 | 14:34:45 | 1,293 | 2714.00 | XLON | 1918500 | ||
24-Apr-2023 | 14:32:19 | 1,352 | 2715.00 | XLON | 1915508 | ||
24-Apr-2023 | 14:29:28 | 1,185 | 2715.00 | XLON | 1911453 | ||
24-Apr-2023 | 14:24:33 | 1,308 | 2715.00 | XLON | 1903847 | ||
24-Apr-2023 | 14:23:46 | 1,261 | 2716.00 | XLON | 1902942 | ||
24-Apr-2023 | 14:19:57 | 1,151 | 2716.00 | XLON | 1898003 | ||
24-Apr-2023 | 14:18:07 | 1,152 | 2716.00 | XLON | 1895219 | ||
24-Apr-2023 | 14:18:07 | 1,267 | 2716.00 | XLON | 1895217 | ||
24-Apr-2023 | 14:13:32 | 1,211 | 2715.00 | XLON | 1888935 | ||
24-Apr-2023 | 14:10:59 | 1,316 | 2716.00 | XLON | 1884892 | ||
24-Apr-2023 | 14:06:00 | 1,252 | 2717.00 | XLON | 1877462 | ||
24-Apr-2023 | 14:03:34 | 1,040 | 2717.00 | XLON | 1873394 | ||
24-Apr-2023 | 14:03:34 | 82 | 2717.00 | XLON | 1873392 | ||
24-Apr-2023 | 13:59:09 | 1,294 | 2718.00 | XLON | 1865239 | ||
24-Apr-2023 | 13:57:56 | 1,360 | 2719.00 | XLON | 1863717 | ||
24-Apr-2023 | 13:55:43 | 752 | 2719.00 | XLON | 1860549 | ||
24-Apr-2023 | 13:55:02 | 26 | 2719.00 | XLON | 1859467 | ||
24-Apr-2023 | 13:54:53 | 402 | 2719.00 | XLON | 1859286 | ||
24-Apr-2023 | 13:51:20 | 37 | 2720.00 | XLON | 1854531 | ||
24-Apr-2023 | 13:51:20 | 1,242 | 2720.00 | XLON | 1854529 | ||
24-Apr-2023 | 13:47:55 | 1,169 | 2721.00 | XLON | 1849213 | ||
24-Apr-2023 | 13:47:03 | 875 | 2722.00 | XLON | 1848060 | ||
24-Apr-2023 | 13:47:03 | 299 | 2722.00 | XLON | 1848058 | ||
24-Apr-2023 | 13:44:04 | 1,231 | 2723.00 | XLON | 1843721 | ||
24-Apr-2023 | 13:42:10 | 542 | 2721.00 | XLON | 1841107 | ||
24-Apr-2023 | 13:42:10 | 678 | 2721.00 | XLON | 1841105 | ||
24-Apr-2023 | 13:41:42 | 1,316 | 2722.00 | XLON | 1840565 | ||
24-Apr-2023 | 13:37:25 | 800 | 2722.00 | XLON | 1834419 | ||
24-Apr-2023 | 13:37:25 | 351 | 2722.00 | XLON | 1834417 | ||
24-Apr-2023 | 13:35:06 | 1,302 | 2721.00 | XLON | 1830428 | ||
24-Apr-2023 | 13:32:32 | 1,076 | 2722.00 | XLON | 1826473 | ||
24-Apr-2023 | 13:32:32 | 297 | 2722.00 | XLON | 1826471 | ||
24-Apr-2023 | 13:30:01 | 1,378 | 2723.00 | XLON | 1818596 | ||
24-Apr-2023 | 13:29:55 | 1,288 | 2724.00 | XLON | 1816883 | ||
24-Apr-2023 | 13:25:43 | 967 | 2724.00 | XLON | 1812156 | ||
24-Apr-2023 | 13:25:43 | 350 | 2724.00 | XLON | 1812154 | ||
24-Apr-2023 | 13:18:20 | 1,317 | 2725.00 | XLON | 1806305 | ||
24-Apr-2023 | 13:16:53 | 1,228 | 2726.00 | XLON | 1805219 | ||
24-Apr-2023 | 13:14:12 | 1,176 | 2724.00 | XLON | 1803317 | ||
24-Apr-2023 | 13:14:12 | 1,376 | 2724.00 | XLON | 1803319 | ||
24-Apr-2023 | 12:56:53 | 1,129 | 2722.00 | XLON | 1789810 | ||
24-Apr-2023 | 12:55:15 | 1,128 | 2723.00 | XLON | 1788632 | ||
24-Apr-2023 | 12:55:15 | 1,222 | 2723.00 | XLON | 1788630 | ||
24-Apr-2023 | 12:53:52 | 239 | 2724.00 | XLON | 1787744 | ||
24-Apr-2023 | 12:53:52 | 147 | 2724.00 | XLON | 1787742 | ||
24-Apr-2023 | 12:53:52 | 93 | 2724.00 | XLON | 1787740 | ||
24-Apr-2023 | 12:53:52 | 178 | 2724.00 | XLON | 1787738 | ||
24-Apr-2023 | 12:53:52 | 690 | 2724.00 | XLON | 1787736 | ||
24-Apr-2023 | 12:37:02 | 144 | 2723.00 | XLON | 1776890 | ||
24-Apr-2023 | 12:37:02 | 1,016 | 2723.00 | XLON | 1776892 | ||
24-Apr-2023 | 12:33:54 | 1,352 | 2724.00 | XLON | 1775125 | ||
24-Apr-2023 | 12:24:39 | 1,153 | 2725.00 | XLON | 1769029 | ||
24-Apr-2023 | 12:24:26 | 1,166 | 2725.00 | XLON | 1768909 | ||
24-Apr-2023 | 12:07:57 | 1,218 | 2725.00 | XLON | 1760058 | ||
24-Apr-2023 | 12:04:08 | 1,197 | 2726.00 | XLON | 1757929 | ||
24-Apr-2023 | 11:53:46 | 1,317 | 2728.00 | XLON | 1752603 | ||
24-Apr-2023 | 11:40:15 | 1,324 | 2730.00 | XLON | 1746459 | ||
24-Apr-2023 | 11:35:46 | 8 | 2729.00 | XLON | 1744405 | ||
24-Apr-2023 | 11:35:46 | 147 | 2729.00 | XLON | 1744396 | ||
24-Apr-2023 | 11:35:46 | 1,100 | 2729.00 | XLON | 1744394 | ||
24-Apr-2023 | 11:28:29 | 1,169 | 2729.00 | XLON | 1741227 | ||
24-Apr-2023 | 11:19:25 | 1,164 | 2729.00 | XLON | 1737577 | ||
24-Apr-2023 | 11:09:27 | 1,263 | 2726.00 | XLON | 1733289 | ||
24-Apr-2023 | 11:03:25 | 587 | 2725.00 | XLON | 1730743 | ||
24-Apr-2023 | 11:03:25 | 636 | 2725.00 | XLON | 1730741 | ||
24-Apr-2023 | 10:53:46 | 956 | 2724.00 | XLON | 1725980 | ||
24-Apr-2023 | 10:53:46 | 230 | 2724.00 | XLON | 1725978 | ||
24-Apr-2023 | 10:49:05 | 1,068 | 2723.00 | XLON | 1723952 | ||
24-Apr-2023 | 10:49:05 | 206 | 2723.00 | XLON | 1723950 | ||
24-Apr-2023 | 10:38:09 | 1,156 | 2725.00 | XLON | 1718579 | ||
24-Apr-2023 | 10:31:30 | 1,241 | 2726.00 | XLON | 1714629 | ||
24-Apr-2023 | 10:25:10 | 758 | 2726.00 | XLON | 1710541 | ||
24-Apr-2023 | 10:25:10 | 506 | 2726.00 | XLON | 1710543 | ||
24-Apr-2023 | 10:22:29 | 1,184 | 2726.00 | XLON | 1708955 | ||
24-Apr-2023 | 10:13:58 | 1,135 | 2726.00 | XLON | 1704447 | ||
24-Apr-2023 | 10:06:36 | 1,260 | 2729.00 | XLON | 1701128 | ||
24-Apr-2023 | 10:00:01 | 145 | 2732.00 | XLON | 1697941 | ||
24-Apr-2023 | 10:00:01 | 1,000 | 2732.00 | XLON | 1697939 | ||
24-Apr-2023 | 10:00:01 | 227 | 2732.00 | XLON | 1697937 | ||
24-Apr-2023 | 10:00:01 | 1,161 | 2732.00 | XLON | 1697935 | ||
24-Apr-2023 | 10:00:01 | 135 | 2732.00 | XLON | 1697933 | ||
24-Apr-2023 | 09:49:53 | 767 | 2731.00 | XLON | 1687731 | ||
24-Apr-2023 | 09:49:53 | 434 | 2731.00 | XLON | 1687729 | ||
24-Apr-2023 | 09:49:27 | 1,213 | 2732.00 | XLON | 1687295 | ||
24-Apr-2023 | 09:43:51 | 1,274 | 2731.00 | XLON | 1682243 | ||
24-Apr-2023 | 09:36:30 | 1,075 | 2730.00 | XLON | 1674183 | ||
24-Apr-2023 | 09:34:40 | 148 | 2730.00 | XLON | 1672416 | ||
24-Apr-2023 | 09:28:11 | 1,295 | 2728.00 | XLON | 1666325 | ||
24-Apr-2023 | 09:21:18 | 1,136 | 2727.00 | XLON | 1660082 | ||
24-Apr-2023 | 09:17:43 | 827 | 2726.00 | XLON | 1656337 | ||
24-Apr-2023 | 09:17:43 | 316 | 2726.00 | XLON | 1656335 | ||
24-Apr-2023 | 09:10:39 | 23 | 2724.00 | XLON | 1649632 | ||
24-Apr-2023 | 09:10:39 | 1,272 | 2724.00 | XLON | 1649630 | ||
24-Apr-2023 | 09:04:26 | 819 | 2722.00 | XLON | 1643583 | ||
24-Apr-2023 | 09:04:26 | 304 | 2722.00 | XLON | 1643581 | ||
24-Apr-2023 | 09:02:36 | 2 | 2723.00 | XLON | 1640982 | ||
24-Apr-2023 | 09:02:36 | 1,328 | 2723.00 | XLON | 1640980 | ||
24-Apr-2023 | 09:02:36 | 1,159 | 2723.00 | XLON | 1640973 | ||
24-Apr-2023 | 09:02:36 | 2 | 2723.00 | XLON | 1640971 | ||
24-Apr-2023 | 08:44:01 | 1,219 | 2723.00 | XLON | 1622700 | ||
24-Apr-2023 | 08:35:10 | 1,270 | 2721.00 | XLON | 1613929 | ||
24-Apr-2023 | 08:30:21 | 1,323 | 2723.00 | XLON | 1609442 | ||
24-Apr-2023 | 08:29:30 | 1,249 | 2726.00 | XLON | 1608591 | ||
24-Apr-2023 | 08:29:27 | 1,316 | 2727.00 | XLON | 1608547 | ||
24-Apr-2023 | 08:28:22 | 491 | 2727.00 | XLON | 1607552 | ||
24-Apr-2023 | 08:28:22 | 802 | 2727.00 | XLON | 1607550 | ||
24-Apr-2023 | 08:28:21 | 1,343 | 2727.00 | XLON | 1607540 | ||
24-Apr-2023 | 08:28:21 | 468 | 2727.00 | XLON | 1607538 | ||
24-Apr-2023 | 08:28:21 | 799 | 2727.00 | XLON | 1607532 | ||
24-Apr-2023 | 08:28:21 | 147 | 2727.00 | XLON | 1607536 | ||
24-Apr-2023 | 08:28:21 | 516 | 2727.00 | XLON | 1607534 | ||
24-Apr-2023 | 08:28:21 | 188 | 2727.00 | XLON | 1607530 | ||
24-Apr-2023 | 08:28:21 | 40 | 2727.00 | XLON | 1607528 | ||
24-Apr-2023 | 08:28:21 | 210 | 2727.00 | XLON | 1607526 | ||
24-Apr-2023 | 08:18:56 | 209 | 2727.00 | XLON | 1598842 | ||
24-Apr-2023 | 08:18:56 | 895 | 2727.00 | XLON | 1598840 | ||
24-Apr-2023 | 08:18:10 | 491 | 2729.00 | XLON | 1597996 | ||
24-Apr-2023 | 08:18:10 | 651 | 2729.00 | XLON | 1597994 | ||
24-Apr-2023 | 08:13:54 | 1,303 | 2728.00 | XLON | 1594197 | ||
24-Apr-2023 | 08:07:45 | 466 | 2727.00 | XLON | 1585960 | ||
24-Apr-2023 | 08:07:45 | 851 | 2727.00 | XLON | 1585962 | ||
24-Apr-2023 | 08:02:03 | 110 | 2727.00 | XLON | 1580291 | ||
24-Apr-2023 | 08:02:03 | 147 | 2727.00 | XLON | 1580289 | ||
24-Apr-2023 | 08:02:03 | 237 | 2727.00 | XLON | 1580287 | ||
24-Apr-2023 | 08:02:03 | 821 | 2727.00 | XLON | 1580285 | ||
24-Apr-2023 | 07:59:32 | 1,303 | 2729.00 | XLON | 1577654 | ||
24-Apr-2023 | 07:52:37 | 1,331 | 2730.00 | XLON | 1568579 | ||
24-Apr-2023 | 07:52:36 | 529 | 2731.00 | XLON | 1568555 | ||
24-Apr-2023 | 07:52:36 | 716 | 2731.00 | XLON | 1568553 | ||
24-Apr-2023 | 07:46:09 | 534 | 2730.00 | XLON | 1559589 | ||
24-Apr-2023 | 07:46:09 | 602 | 2730.00 | XLON | 1559587 | ||
24-Apr-2023 | 07:41:50 | 1,117 | 2731.00 | XLON | 1553969 | ||
24-Apr-2023 | 07:41:50 | 642 | 2731.00 | XLON | 1553967 | ||
24-Apr-2023 | 07:41:50 | 590 | 2731.00 | XLON | 1553965 | ||
24-Apr-2023 | 07:33:23 | 1,192 | 2730.00 | XLON | 1542674 | ||
24-Apr-2023 | 07:32:41 | 1,354 | 2731.00 | XLON | 1541644 | ||
24-Apr-2023 | 07:30:59 | 1,031 | 2730.00 | XLON | 1539349 | ||
24-Apr-2023 | 07:30:59 | 137 | 2730.00 | XLON | 1539345 | ||
24-Apr-2023 | 07:21:57 | 758 | 2729.00 | XLON | 1528999 | ||
24-Apr-2023 | 07:21:57 | 369 | 2729.00 | XLON | 1528997 | ||
24-Apr-2023 | 07:20:36 | 861 | 2730.00 | XLON | 1527387 | ||
24-Apr-2023 | 07:20:36 | 268 | 2730.00 | XLON | 1527385 | ||
24-Apr-2023 | 07:18:33 | 960 | 2729.00 | XLON | 1524796 | ||
24-Apr-2023 | 07:18:33 | 157 | 2729.00 | XLON | 1524798 | ||
24-Apr-2023 | 07:18:33 | 1,323 | 2729.00 | XLON | 1524800 | ||
24-Apr-2023 | 07:13:05 | 1,243 | 2732.00 | XLON | 1518390 | ||
24-Apr-2023 | 07:11:40 | 1,218 | 2733.00 | XLON | 1516588 | ||
24-Apr-2023 | 07:11:37 | 1,342 | 2734.00 | XLON | 1516540 | ||
24-Apr-2023 | 07:10:09 | 1,111 | 2731.00 | XLON | 1513937 | ||
24-Apr-2023 | 07:10:09 | 1,379 | 2731.00 | XLON | 1513935 | ||
24-Apr-2023 | 07:09:55 | 547 | 2732.00 | XLON | 1513544 | ||
24-Apr-2023 | 07:09:55 | 710 | 2732.00 | XLON | 1513542 | ||
24-Apr-2023 | 07:09:55 | 1,595 | 2732.00 | XLON | 1513534 | ||
24-Apr-2023 | 07:09:48 | 343 | 2731.00 | XLON | 1513394 | ||
24-Apr-2023 | 07:09:19 | 1,057 | 2730.00 | XLON | 1512789 | ||
24-Apr-2023 | 07:09:19 | 162 | 2729.00 | XLON | 1512777 | ||
24-Apr-2023 | 07:08:47 | 873 | 2727.00 | XLON | 1512069 | ||
24-Apr-2023 | 07:08:47 | 240 | 2727.00 | XLON | 1512067 | ||
24-Apr-2023 | 07:02:52 | 21 | 2717.00 | XLON | 1505140 | ||
24-Apr-2023 | 07:02:52 | 1,305 | 2717.00 | XLON | 1505138 | ||
24-Apr-2023 | 07:00:24 | 191 | 2705.00 | XLON | 1501583 | ||
24-Apr-2023 | 07:00:22 | 350 | 2705.00 | XLON | 1501276 | ||
24-Apr-2023 | 07:00:22 | 350 | 2705.00 | XLON | 1501269 | ||
24-Apr-2023 | 07:00:22 | 232 | 2705.00 | XLON | 1501265 | ||
24-Apr-2023 | 07:00:22 | 330 | 2705.00 | XLON | 1501263 | ||
24-Apr-2023 | 07:00:22 | 350 | 2705.00 | XLON | 1501260 | ||
24-Apr-2023 | 07:00:22 | 650 | 2705.00 | XLON | 1501258 |