Last checked at 26 Jan 2024 17:57
26 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 157,210 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,786,049 ordinary shares in treasury, and has 1,884,269,128 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,073,856 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 January 2024 |
Number of ordinary shares purchased: | 157,210 |
Highest price paid per share (p): | 3285 |
Lowest price paid per share (p): | 3247 |
Volume weighted average price paid per share (p): | 3274.5419 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
26-Jan-2024 | 16:18:26 | 124 | 3279.00 | XLON | 1836239 | ||
26-Jan-2024 | 16:18:02 | 468 | 3279.00 | XLON | 1835311 | ||
26-Jan-2024 | 16:18:02 | 216 | 3279.00 | XLON | 1835315 | ||
26-Jan-2024 | 16:18:02 | 306 | 3279.00 | XLON | 1835313 | ||
26-Jan-2024 | 16:17:34 | 2,060 | 3280.00 | XLON | 1834274 | ||
26-Jan-2024 | 16:17:34 | 58 | 3280.00 | XLON | 1834272 | ||
26-Jan-2024 | 16:15:06 | 927 | 3279.00 | XLON | 1828563 | ||
26-Jan-2024 | 16:14:10 | 413 | 3280.00 | XLON | 1826683 | ||
26-Jan-2024 | 16:14:10 | 208 | 3280.00 | XLON | 1826680 | ||
26-Jan-2024 | 16:13:49 | 263 | 3280.00 | XLON | 1826023 | ||
26-Jan-2024 | 16:13:17 | 561 | 3281.00 | XLON | 1824949 | ||
26-Jan-2024 | 16:13:17 | 288 | 3281.00 | XLON | 1824947 | ||
26-Jan-2024 | 16:12:48 | 320 | 3281.00 | XLON | 1823760 | ||
26-Jan-2024 | 16:12:46 | 26 | 3281.00 | XLON | 1823669 | ||
26-Jan-2024 | 16:12:08 | 176 | 3281.00 | XLON | 1822419 | ||
26-Jan-2024 | 16:12:08 | 320 | 3281.00 | XLON | 1822417 | ||
26-Jan-2024 | 16:11:50 | 93 | 3281.00 | XLON | 1821636 | ||
26-Jan-2024 | 16:11:09 | 216 | 3281.00 | XLON | 1820337 | ||
26-Jan-2024 | 16:11:09 | 500 | 3281.00 | XLON | 1820334 | ||
26-Jan-2024 | 16:10:03 | 212 | 3280.00 | XLON | 1817878 | ||
26-Jan-2024 | 16:10:03 | 880 | 3280.00 | XLON | 1817876 | ||
26-Jan-2024 | 16:10:03 | 298 | 3280.00 | XLON | 1817872 | ||
26-Jan-2024 | 16:10:03 | 300 | 3280.00 | XLON | 1817874 | ||
26-Jan-2024 | 16:06:22 | 106 | 3277.00 | XLON | 1810163 | ||
26-Jan-2024 | 16:06:22 | 688 | 3277.00 | XLON | 1810161 | ||
26-Jan-2024 | 16:06:22 | 305 | 3277.00 | XLON | 1810159 | ||
26-Jan-2024 | 16:06:22 | 700 | 3277.00 | XLON | 1810155 | ||
26-Jan-2024 | 16:06:22 | 234 | 3277.00 | XLON | 1810153 | ||
26-Jan-2024 | 16:01:50 | 195 | 3278.00 | XLON | 1801639 | ||
26-Jan-2024 | 16:01:50 | 235 | 3278.00 | XLON | 1801636 | ||
26-Jan-2024 | 16:01:50 | 58 | 3278.00 | XLON | 1801631 | ||
26-Jan-2024 | 16:01:50 | 500 | 3278.00 | XLON | 1801633 | ||
26-Jan-2024 | 16:01:50 | 749 | 3278.00 | XLON | 1801629 | ||
26-Jan-2024 | 16:01:50 | 373 | 3278.00 | XLON | 1801627 | ||
26-Jan-2024 | 16:01:33 | 468 | 3279.00 | XLON | 1801259 | ||
26-Jan-2024 | 16:01:33 | 470 | 3279.00 | XLON | 1801257 | ||
26-Jan-2024 | 16:01:33 | 340 | 3279.00 | XLON | 1801255 | ||
26-Jan-2024 | 16:01:33 | 149 | 3279.00 | XLON | 1801253 | ||
26-Jan-2024 | 15:55:56 | 825 | 3279.00 | XLON | 1790995 | ||
26-Jan-2024 | 15:55:56 | 53 | 3279.00 | XLON | 1790993 | ||
26-Jan-2024 | 15:55:31 | 768 | 3279.00 | XLON | 1790229 | ||
26-Jan-2024 | 15:55:31 | 300 | 3280.00 | XLON | 1790218 | ||
26-Jan-2024 | 15:55:31 | 621 | 3280.00 | XLON | 1790220 | ||
26-Jan-2024 | 15:54:58 | 118 | 3279.00 | XLON | 1789294 | ||
26-Jan-2024 | 15:54:35 | 278 | 3279.00 | XLON | 1788412 | ||
26-Jan-2024 | 15:54:35 | 216 | 3279.00 | XLON | 1788410 | ||
26-Jan-2024 | 15:53:45 | 544 | 3279.00 | XLON | 1787044 | ||
26-Jan-2024 | 15:53:45 | 36 | 3279.00 | XLON | 1787042 | ||
26-Jan-2024 | 15:53:45 | 429 | 3279.00 | XLON | 1787040 | ||
26-Jan-2024 | 15:49:22 | 193 | 3278.00 | XLON | 1779287 | ||
26-Jan-2024 | 15:49:22 | 280 | 3278.00 | XLON | 1779285 | ||
26-Jan-2024 | 15:49:22 | 331 | 3278.00 | XLON | 1779283 | ||
26-Jan-2024 | 15:49:22 | 426 | 3278.00 | XLON | 1779281 | ||
26-Jan-2024 | 15:49:21 | 132 | 3278.00 | XLON | 1779199 | ||
26-Jan-2024 | 15:47:09 | 707 | 3277.00 | XLON | 1775075 | ||
26-Jan-2024 | 15:47:09 | 301 | 3277.00 | XLON | 1775073 | ||
26-Jan-2024 | 15:47:09 | 353 | 3277.00 | XLON | 1775071 | ||
26-Jan-2024 | 15:47:07 | 159 | 3277.00 | XLON | 1775009 | ||
26-Jan-2024 | 15:47:07 | 368 | 3277.00 | XLON | 1775007 | ||
26-Jan-2024 | 15:46:52 | 1,148 | 3278.00 | XLON | 1774473 | ||
26-Jan-2024 | 15:40:59 | 826 | 3276.00 | XLON | 1764208 | ||
26-Jan-2024 | 15:40:18 | 155 | 3276.00 | XLON | 1763357 | ||
26-Jan-2024 | 15:40:17 | 144 | 3276.00 | XLON | 1763331 | ||
26-Jan-2024 | 15:40:17 | 320 | 3276.00 | XLON | 1763328 | ||
26-Jan-2024 | 15:40:17 | 271 | 3276.00 | XLON | 1763326 | ||
26-Jan-2024 | 15:40:17 | 68 | 3276.00 | XLON | 1763317 | ||
26-Jan-2024 | 15:39:27 | 255 | 3277.00 | XLON | 1761832 | ||
26-Jan-2024 | 15:39:27 | 53 | 3277.00 | XLON | 1761830 | ||
26-Jan-2024 | 15:39:27 | 260 | 3277.00 | XLON | 1761828 | ||
26-Jan-2024 | 15:39:27 | 374 | 3277.00 | XLON | 1761826 | ||
26-Jan-2024 | 15:39:27 | 616 | 3277.00 | XLON | 1761824 | ||
26-Jan-2024 | 15:39:27 | 293 | 3277.00 | XLON | 1761822 | ||
26-Jan-2024 | 15:33:31 | 566 | 3272.00 | XLON | 1752618 | ||
26-Jan-2024 | 15:33:31 | 248 | 3272.00 | XLON | 1752615 | ||
26-Jan-2024 | 15:33:31 | 1,050 | 3272.00 | XLON | 1752602 | ||
26-Jan-2024 | 15:33:23 | 376 | 3273.00 | XLON | 1752368 | ||
26-Jan-2024 | 15:33:23 | 374 | 3273.00 | XLON | 1752366 | ||
26-Jan-2024 | 15:32:59 | 216 | 3273.00 | XLON | 1751508 | ||
26-Jan-2024 | 15:32:44 | 216 | 3273.00 | XLON | 1751145 | ||
26-Jan-2024 | 15:28:30 | 896 | 3272.00 | XLON | 1744485 | ||
26-Jan-2024 | 15:27:18 | 503 | 3271.00 | XLON | 1742815 | ||
26-Jan-2024 | 15:27:18 | 141 | 3271.00 | XLON | 1742813 | ||
26-Jan-2024 | 15:27:18 | 248 | 3271.00 | XLON | 1742811 | ||
26-Jan-2024 | 15:27:18 | 69 | 3271.00 | XLON | 1742809 | ||
26-Jan-2024 | 15:25:44 | 861 | 3271.00 | XLON | 1740450 | ||
26-Jan-2024 | 15:22:29 | 834 | 3273.00 | XLON | 1734987 | ||
26-Jan-2024 | 15:19:32 | 932 | 3274.00 | XLON | 1730577 | ||
26-Jan-2024 | 15:19:22 | 828 | 3275.00 | XLON | 1730348 | ||
26-Jan-2024 | 15:17:32 | 256 | 3276.00 | XLON | 1724788 | ||
26-Jan-2024 | 15:17:25 | 248 | 3276.00 | XLON | 1724602 | ||
26-Jan-2024 | 15:17:25 | 237 | 3276.00 | XLON | 1724600 | ||
26-Jan-2024 | 15:17:25 | 228 | 3276.00 | XLON | 1724598 | ||
26-Jan-2024 | 15:16:01 | 524 | 3276.00 | XLON | 1722183 | ||
26-Jan-2024 | 15:16:01 | 302 | 3276.00 | XLON | 1722181 | ||
26-Jan-2024 | 15:15:17 | 889 | 3277.00 | XLON | 1721148 | ||
26-Jan-2024 | 15:11:28 | 128 | 3277.00 | XLON | 1715185 | ||
26-Jan-2024 | 15:11:28 | 755 | 3277.00 | XLON | 1715183 | ||
26-Jan-2024 | 15:10:33 | 222 | 3278.00 | XLON | 1708034 | ||
26-Jan-2024 | 15:10:33 | 374 | 3278.00 | XLON | 1708032 | ||
26-Jan-2024 | 15:10:33 | 220 | 3278.00 | XLON | 1708030 | ||
26-Jan-2024 | 15:10:33 | 420 | 3278.00 | XLON | 1708028 | ||
26-Jan-2024 | 15:10:33 | 1,189 | 3278.00 | XLON | 1708026 | ||
26-Jan-2024 | 15:10:33 | 188 | 3278.00 | XLON | 1708024 | ||
26-Jan-2024 | 15:03:47 | 601 | 3275.00 | XLON | 1696776 | ||
26-Jan-2024 | 15:03:47 | 32 | 3275.00 | XLON | 1696761 | ||
26-Jan-2024 | 15:03:46 | 203 | 3275.00 | XLON | 1696734 | ||
26-Jan-2024 | 15:03:10 | 765 | 3277.00 | XLON | 1695678 | ||
26-Jan-2024 | 15:03:02 | 190 | 3277.00 | XLON | 1695298 | ||
26-Jan-2024 | 15:02:41 | 32 | 3277.00 | XLON | 1694728 | ||
26-Jan-2024 | 15:02:41 | 689 | 3277.00 | XLON | 1694726 | ||
26-Jan-2024 | 15:02:13 | 130 | 3277.00 | XLON | 1693738 | ||
26-Jan-2024 | 15:02:13 | 4 | 3277.00 | XLON | 1693727 | ||
26-Jan-2024 | 14:58:24 | 1,013 | 3276.00 | XLON | 1685355 | ||
26-Jan-2024 | 14:58:23 | 914 | 3277.00 | XLON | 1685343 | ||
26-Jan-2024 | 14:56:02 | 865 | 3276.00 | XLON | 1681448 | ||
26-Jan-2024 | 14:53:54 | 966 | 3278.00 | XLON | 1677467 | ||
26-Jan-2024 | 14:53:45 | 876 | 3279.00 | XLON | 1677097 | ||
26-Jan-2024 | 14:51:44 | 224 | 3279.00 | XLON | 1673132 | ||
26-Jan-2024 | 14:51:44 | 202 | 3279.00 | XLON | 1673129 | ||
26-Jan-2024 | 14:51:44 | 78 | 3279.00 | XLON | 1673127 | ||
26-Jan-2024 | 14:51:44 | 121 | 3279.00 | XLON | 1673125 | ||
26-Jan-2024 | 14:51:44 | 500 | 3279.00 | XLON | 1673123 | ||
26-Jan-2024 | 14:51:44 | 374 | 3279.00 | XLON | 1673121 | ||
26-Jan-2024 | 14:51:44 | 321 | 3279.00 | XLON | 1673116 | ||
26-Jan-2024 | 14:51:44 | 603 | 3279.00 | XLON | 1673118 | ||
26-Jan-2024 | 14:47:37 | 641 | 3275.00 | XLON | 1664468 | ||
26-Jan-2024 | 14:47:37 | 325 | 3275.00 | XLON | 1664466 | ||
26-Jan-2024 | 14:46:50 | 703 | 3276.00 | XLON | 1662172 | ||
26-Jan-2024 | 14:46:50 | 194 | 3276.00 | XLON | 1662170 | ||
26-Jan-2024 | 14:45:25 | 688 | 3279.00 | XLON | 1658371 | ||
26-Jan-2024 | 14:45:25 | 212 | 3279.00 | XLON | 1658369 | ||
26-Jan-2024 | 14:44:56 | 937 | 3280.00 | XLON | 1657143 | ||
26-Jan-2024 | 14:44:56 | 708 | 3280.00 | XLON | 1657141 | ||
26-Jan-2024 | 14:44:41 | 170 | 3280.00 | XLON | 1656841 | ||
26-Jan-2024 | 14:40:59 | 119 | 3278.00 | XLON | 1650414 | ||
26-Jan-2024 | 14:40:59 | 114 | 3278.00 | XLON | 1650412 | ||
26-Jan-2024 | 14:40:59 | 712 | 3278.00 | XLON | 1650410 | ||
26-Jan-2024 | 14:40:59 | 887 | 3278.00 | XLON | 1650408 | ||
26-Jan-2024 | 14:40:59 | 7 | 3278.00 | XLON | 1650406 | ||
26-Jan-2024 | 14:40:59 | 797 | 3278.00 | XLON | 1650404 | ||
26-Jan-2024 | 14:38:48 | 106 | 3278.00 | XLON | 1646397 | ||
26-Jan-2024 | 14:35:55 | 192 | 3277.00 | XLON | 1641137 | ||
26-Jan-2024 | 14:35:55 | 408 | 3277.00 | XLON | 1641135 | ||
26-Jan-2024 | 14:35:55 | 204 | 3277.00 | XLON | 1641133 | ||
26-Jan-2024 | 14:35:55 | 195 | 3277.00 | XLON | 1641131 | ||
26-Jan-2024 | 14:34:20 | 847 | 3276.00 | XLON | 1638319 | ||
26-Jan-2024 | 14:34:13 | 185 | 3277.00 | XLON | 1638159 | ||
26-Jan-2024 | 14:34:13 | 718 | 3277.00 | XLON | 1638161 | ||
26-Jan-2024 | 14:33:02 | 964 | 3276.00 | XLON | 1636039 | ||
26-Jan-2024 | 14:33:02 | 431 | 3276.00 | XLON | 1636037 | ||
26-Jan-2024 | 14:33:02 | 400 | 3276.00 | XLON | 1636035 | ||
26-Jan-2024 | 14:30:29 | 865 | 3274.00 | XLON | 1629370 | ||
26-Jan-2024 | 14:26:58 | 832 | 3274.00 | XLON | 1621202 | ||
26-Jan-2024 | 14:26:21 | 916 | 3275.00 | XLON | 1620333 | ||
26-Jan-2024 | 14:24:48 | 882 | 3274.00 | XLON | 1618379 | ||
26-Jan-2024 | 14:20:06 | 200 | 3271.00 | XLON | 1613263 | ||
26-Jan-2024 | 14:20:06 | 534 | 3271.00 | XLON | 1613267 | ||
26-Jan-2024 | 14:20:06 | 289 | 3271.00 | XLON | 1613265 | ||
26-Jan-2024 | 14:16:57 | 355 | 3271.00 | XLON | 1609594 | ||
26-Jan-2024 | 14:16:57 | 85 | 3271.00 | XLON | 1609592 | ||
26-Jan-2024 | 14:16:13 | 122 | 3271.00 | XLON | 1608874 | ||
26-Jan-2024 | 14:16:13 | 144 | 3271.00 | XLON | 1608872 | ||
26-Jan-2024 | 14:15:19 | 26 | 3271.00 | XLON | 1608077 | ||
26-Jan-2024 | 14:13:35 | 1,018 | 3275.00 | XLON | 1606512 | ||
26-Jan-2024 | 14:07:37 | 374 | 3275.00 | XLON | 1600486 | ||
26-Jan-2024 | 14:07:37 | 262 | 3275.00 | XLON | 1600490 | ||
26-Jan-2024 | 14:07:37 | 223 | 3275.00 | XLON | 1600488 | ||
26-Jan-2024 | 14:04:02 | 374 | 3274.00 | XLON | 1596411 | ||
26-Jan-2024 | 14:04:02 | 217 | 3274.00 | XLON | 1596415 | ||
26-Jan-2024 | 14:04:02 | 310 | 3274.00 | XLON | 1596413 | ||
26-Jan-2024 | 14:04:02 | 835 | 3274.00 | XLON | 1596396 | ||
26-Jan-2024 | 14:00:04 | 849 | 3276.00 | XLON | 1592938 | ||
26-Jan-2024 | 13:55:18 | 78 | 3273.00 | XLON | 1588372 | ||
26-Jan-2024 | 13:55:18 | 840 | 3273.00 | XLON | 1588370 | ||
26-Jan-2024 | 13:51:11 | 182 | 3273.00 | XLON | 1584916 | ||
26-Jan-2024 | 13:51:11 | 374 | 3273.00 | XLON | 1584914 | ||
26-Jan-2024 | 13:51:11 | 376 | 3273.00 | XLON | 1584912 | ||
26-Jan-2024 | 13:51:11 | 965 | 3273.00 | XLON | 1584910 | ||
26-Jan-2024 | 13:50:15 | 698 | 3274.00 | XLON | 1583797 | ||
26-Jan-2024 | 13:50:15 | 408 | 3274.00 | XLON | 1583799 | ||
26-Jan-2024 | 13:39:05 | 1,017 | 3268.00 | XLON | 1572323 | ||
26-Jan-2024 | 13:36:26 | 325 | 3268.00 | XLON | 1570406 | ||
26-Jan-2024 | 13:36:26 | 596 | 3268.00 | XLON | 1570404 | ||
26-Jan-2024 | 13:33:12 | 866 | 3268.00 | XLON | 1567836 | ||
26-Jan-2024 | 13:30:56 | 109 | 3267.00 | XLON | 1565515 | ||
26-Jan-2024 | 13:30:56 | 902 | 3267.00 | XLON | 1565513 | ||
26-Jan-2024 | 13:27:09 | 266 | 3268.00 | XLON | 1561429 | ||
26-Jan-2024 | 13:27:09 | 629 | 3268.00 | XLON | 1561431 | ||
26-Jan-2024 | 13:24:34 | 940 | 3268.00 | XLON | 1559450 | ||
26-Jan-2024 | 13:21:42 | 863 | 3268.00 | XLON | 1557001 | ||
26-Jan-2024 | 13:19:52 | 316 | 3268.00 | XLON | 1555220 | ||
26-Jan-2024 | 13:19:52 | 691 | 3268.00 | XLON | 1555218 | ||
26-Jan-2024 | 13:16:24 | 861 | 3269.00 | XLON | 1552435 | ||
26-Jan-2024 | 13:14:49 | 740 | 3270.00 | XLON | 1550951 | ||
26-Jan-2024 | 13:13:39 | 157 | 3270.00 | XLON | 1550005 | ||
26-Jan-2024 | 13:08:37 | 842 | 3274.00 | XLON | 1546188 | ||
26-Jan-2024 | 13:06:21 | 894 | 3274.00 | XLON | 1544544 | ||
26-Jan-2024 | 12:57:45 | 436 | 3274.00 | XLON | 1538327 | ||
26-Jan-2024 | 12:57:45 | 535 | 3274.00 | XLON | 1538329 | ||
26-Jan-2024 | 12:54:00 | 848 | 3275.00 | XLON | 1535176 | ||
26-Jan-2024 | 12:50:41 | 702 | 3279.00 | XLON | 1532447 | ||
26-Jan-2024 | 12:50:41 | 195 | 3279.00 | XLON | 1532445 | ||
26-Jan-2024 | 12:50:23 | 927 | 3280.00 | XLON | 1532154 | ||
26-Jan-2024 | 12:46:15 | 21 | 3277.00 | XLON | 1529218 | ||
26-Jan-2024 | 12:46:15 | 515 | 3277.00 | XLON | 1529216 | ||
26-Jan-2024 | 12:46:15 | 387 | 3277.00 | XLON | 1529214 | ||
26-Jan-2024 | 12:36:59 | 245 | 3276.00 | XLON | 1522089 | ||
26-Jan-2024 | 12:36:59 | 405 | 3276.00 | XLON | 1522093 | ||
26-Jan-2024 | 12:36:59 | 332 | 3276.00 | XLON | 1522091 | ||
26-Jan-2024 | 12:29:51 | 354 | 3272.00 | XLON | 1517274 | ||
26-Jan-2024 | 12:29:51 | 509 | 3272.00 | XLON | 1517276 | ||
26-Jan-2024 | 12:23:27 | 798 | 3272.00 | XLON | 1513334 | ||
26-Jan-2024 | 12:23:27 | 106 | 3272.00 | XLON | 1513332 | ||
26-Jan-2024 | 12:16:53 | 828 | 3274.00 | XLON | 1509089 | ||
26-Jan-2024 | 12:08:46 | 1,024 | 3274.00 | XLON | 1503206 | ||
26-Jan-2024 | 12:06:37 | 379 | 3273.00 | XLON | 1501861 | ||
26-Jan-2024 | 12:01:46 | 1,002 | 3273.00 | XLON | 1497834 | ||
26-Jan-2024 | 11:56:29 | 1,000 | 3273.00 | XLON | 1494223 | ||
26-Jan-2024 | 11:56:29 | 7 | 3273.00 | XLON | 1494225 | ||
26-Jan-2024 | 11:51:29 | 453 | 3275.00 | XLON | 1491092 | ||
26-Jan-2024 | 11:51:29 | 550 | 3275.00 | XLON | 1491090 | ||
26-Jan-2024 | 11:43:55 | 155 | 3272.00 | XLON | 1486242 | ||
26-Jan-2024 | 11:43:55 | 688 | 3272.00 | XLON | 1486240 | ||
26-Jan-2024 | 11:39:16 | 108 | 3276.00 | XLON | 1483279 | ||
26-Jan-2024 | 11:39:16 | 87 | 3276.00 | XLON | 1483277 | ||
26-Jan-2024 | 11:39:16 | 300 | 3276.00 | XLON | 1483275 | ||
26-Jan-2024 | 11:39:16 | 509 | 3276.00 | XLON | 1483273 | ||
26-Jan-2024 | 11:37:01 | 852 | 3275.00 | XLON | 1481552 | ||
26-Jan-2024 | 11:31:13 | 661 | 3275.00 | XLON | 1477537 | ||
26-Jan-2024 | 11:31:13 | 245 | 3275.00 | XLON | 1477535 | ||
26-Jan-2024 | 11:27:47 | 164 | 3275.00 | XLON | 1475282 | ||
26-Jan-2024 | 11:27:47 | 841 | 3275.00 | XLON | 1475280 | ||
26-Jan-2024 | 11:20:41 | 617 | 3274.00 | XLON | 1471111 | ||
26-Jan-2024 | 11:20:41 | 330 | 3274.00 | XLON | 1471109 | ||
26-Jan-2024 | 11:14:35 | 886 | 3270.00 | XLON | 1467429 | ||
26-Jan-2024 | 11:06:24 | 837 | 3273.00 | XLON | 1462926 | ||
26-Jan-2024 | 11:03:07 | 837 | 3273.00 | XLON | 1460954 | ||
26-Jan-2024 | 11:01:27 | 922 | 3275.00 | XLON | 1459525 | ||
26-Jan-2024 | 10:58:09 | 73 | 3271.00 | XLON | 1456734 | ||
26-Jan-2024 | 10:58:09 | 917 | 3271.00 | XLON | 1456732 | ||
26-Jan-2024 | 10:57:36 | 939 | 3271.00 | XLON | 1456413 | ||
26-Jan-2024 | 10:53:30 | 610 | 3271.00 | XLON | 1453235 | ||
26-Jan-2024 | 10:52:31 | 291 | 3271.00 | XLON | 1452619 | ||
26-Jan-2024 | 10:50:15 | 997 | 3273.00 | XLON | 1450574 | ||
26-Jan-2024 | 10:50:15 | 6 | 3273.00 | XLON | 1450572 | ||
26-Jan-2024 | 10:44:25 | 344 | 3273.00 | XLON | 1446112 | ||
26-Jan-2024 | 10:44:25 | 641 | 3273.00 | XLON | 1446110 | ||
26-Jan-2024 | 10:39:03 | 918 | 3271.00 | XLON | 1442283 | ||
26-Jan-2024 | 10:32:26 | 550 | 3273.00 | XLON | 1437200 | ||
26-Jan-2024 | 10:31:21 | 419 | 3273.00 | XLON | 1436518 | ||
26-Jan-2024 | 10:24:53 | 682 | 3274.00 | XLON | 1432045 | ||
26-Jan-2024 | 10:24:53 | 244 | 3274.00 | XLON | 1432043 | ||
26-Jan-2024 | 10:22:36 | 882 | 3275.00 | XLON | 1430157 | ||
26-Jan-2024 | 10:18:22 | 210 | 3280.00 | XLON | 1426023 | ||
26-Jan-2024 | 10:18:22 | 36 | 3280.00 | XLON | 1426021 | ||
26-Jan-2024 | 10:18:22 | 667 | 3280.00 | XLON | 1426019 | ||
26-Jan-2024 | 10:17:08 | 542 | 3281.00 | XLON | 1425125 | ||
26-Jan-2024 | 10:17:08 | 339 | 3281.00 | XLON | 1425123 | ||
26-Jan-2024 | 10:17:08 | 916 | 3282.00 | XLON | 1425108 | ||
26-Jan-2024 | 10:08:38 | 171 | 3281.00 | XLON | 1419230 | ||
26-Jan-2024 | 10:08:38 | 844 | 3281.00 | XLON | 1419232 | ||
26-Jan-2024 | 10:08:21 | 309 | 3282.00 | XLON | 1419032 | ||
26-Jan-2024 | 10:04:58 | 488 | 3283.00 | XLON | 1416633 | ||
26-Jan-2024 | 10:04:01 | 318 | 3283.00 | XLON | 1415768 | ||
26-Jan-2024 | 10:03:36 | 166 | 3283.00 | XLON | 1415386 | ||
26-Jan-2024 | 10:02:29 | 912 | 3285.00 | XLON | 1414302 | ||
26-Jan-2024 | 10:01:50 | 116 | 3284.00 | XLON | 1413624 | ||
26-Jan-2024 | 09:56:27 | 159 | 3284.00 | XLON | 1409268 | ||
26-Jan-2024 | 09:56:27 | 834 | 3284.00 | XLON | 1409272 | ||
26-Jan-2024 | 09:56:27 | 23 | 3284.00 | XLON | 1409270 | ||
26-Jan-2024 | 09:53:09 | 95 | 3285.00 | XLON | 1406809 | ||
26-Jan-2024 | 09:53:09 | 256 | 3285.00 | XLON | 1406807 | ||
26-Jan-2024 | 09:53:09 | 120 | 3285.00 | XLON | 1406805 | ||
26-Jan-2024 | 09:53:09 | 240 | 3285.00 | XLON | 1406803 | ||
26-Jan-2024 | 09:53:09 | 255 | 3285.00 | XLON | 1406801 | ||
26-Jan-2024 | 09:53:09 | 1,005 | 3285.00 | XLON | 1406798 | ||
26-Jan-2024 | 09:48:38 | 51 | 3283.00 | XLON | 1403406 | ||
26-Jan-2024 | 09:46:10 | 16 | 3282.00 | XLON | 1401633 | ||
26-Jan-2024 | 09:46:10 | 296 | 3282.00 | XLON | 1401635 | ||
26-Jan-2024 | 09:46:10 | 642 | 3282.00 | XLON | 1401637 | ||
26-Jan-2024 | 09:45:02 | 51 | 3281.00 | XLON | 1400750 | ||
26-Jan-2024 | 09:44:42 | 966 | 3282.00 | XLON | 1400470 | ||
26-Jan-2024 | 09:37:12 | 873 | 3279.00 | XLON | 1393610 | ||
26-Jan-2024 | 09:37:12 | 71 | 3279.00 | XLON | 1393608 | ||
26-Jan-2024 | 09:28:06 | 1,003 | 3277.00 | XLON | 1385909 | ||
26-Jan-2024 | 09:24:06 | 912 | 3279.00 | XLON | 1382401 | ||
26-Jan-2024 | 09:24:06 | 49 | 3279.00 | XLON | 1382399 | ||
26-Jan-2024 | 09:19:53 | 318 | 3277.00 | XLON | 1378688 | ||
26-Jan-2024 | 09:19:53 | 579 | 3277.00 | XLON | 1378690 | ||
26-Jan-2024 | 09:13:19 | 835 | 3276.00 | XLON | 1372459 | ||
26-Jan-2024 | 09:08:45 | 989 | 3275.00 | XLON | 1368729 | ||
26-Jan-2024 | 09:01:30 | 914 | 3279.00 | XLON | 1361242 | ||
26-Jan-2024 | 08:54:02 | 1,011 | 3278.00 | XLON | 1354508 | ||
26-Jan-2024 | 08:51:36 | 1,014 | 3277.00 | XLON | 1352060 | ||
26-Jan-2024 | 08:46:04 | 891 | 3275.00 | XLON | 1346819 | ||
26-Jan-2024 | 08:40:15 | 210 | 3279.00 | XLON | 1341448 | ||
26-Jan-2024 | 08:40:15 | 678 | 3279.00 | XLON | 1341446 | ||
26-Jan-2024 | 08:34:45 | 883 | 3278.00 | XLON | 1336356 | ||
26-Jan-2024 | 08:34:43 | 839 | 3279.00 | XLON | 1336322 | ||
26-Jan-2024 | 08:30:28 | 840 | 3270.00 | XLON | 1332576 | ||
26-Jan-2024 | 08:28:05 | 910 | 3270.00 | XLON | 1330579 | ||
26-Jan-2024 | 08:22:02 | 162 | 3273.00 | XLON | 1325249 | ||
26-Jan-2024 | 08:22:02 | 120 | 3273.00 | XLON | 1325247 | ||
26-Jan-2024 | 08:22:02 | 216 | 3273.00 | XLON | 1325245 | ||
26-Jan-2024 | 08:22:02 | 85 | 3273.00 | XLON | 1325243 | ||
26-Jan-2024 | 08:22:02 | 270 | 3273.00 | XLON | 1325241 | ||
26-Jan-2024 | 08:21:08 | 840 | 3272.00 | XLON | 1324371 | ||
26-Jan-2024 | 08:18:24 | 966 | 3270.00 | XLON | 1322191 | ||
26-Jan-2024 | 08:12:30 | 960 | 3263.00 | XLON | 1316624 | ||
26-Jan-2024 | 08:12:15 | 934 | 3265.00 | XLON | 1316340 | ||
26-Jan-2024 | 08:11:47 | 805 | 3265.00 | XLON | 1315791 | ||
26-Jan-2024 | 08:11:47 | 42 | 3265.00 | XLON | 1315789 | ||
26-Jan-2024 | 08:09:20 | 907 | 3261.00 | XLON | 1312257 | ||
26-Jan-2024 | 08:07:43 | 764 | 3257.00 | XLON | 1308538 | ||
26-Jan-2024 | 08:07:43 | 256 | 3257.00 | XLON | 1308536 | ||
26-Jan-2024 | 08:05:11 | 951 | 3260.00 | XLON | 1305466 | ||
26-Jan-2024 | 08:05:03 | 306 | 3262.00 | XLON | 1305329 | ||
26-Jan-2024 | 08:05:03 | 240 | 3262.00 | XLON | 1305323 | ||
26-Jan-2024 | 08:05:03 | 216 | 3262.00 | XLON | 1305325 | ||
26-Jan-2024 | 08:05:03 | 202 | 3262.00 | XLON | 1305327 | ||
26-Jan-2024 | 08:05:03 | 835 | 3262.00 | XLON | 1305321 | ||
26-Jan-2024 | 08:05:02 | 1,527 | 3263.00 | XLON | 1305309 | ||
26-Jan-2024 | 08:02:26 | 1,028 | 3247.00 | XLON | 1301302 | ||
26-Jan-2024 | 08:02:12 | 708 | 3248.00 | XLON | 1301074 | ||
26-Jan-2024 | 08:02:12 | 156 | 3248.00 | XLON | 1301072 | ||
26-Jan-2024 | 08:00:24 | 802 | 3247.00 | XLON | 1297616 | ||
26-Jan-2024 | 08:00:24 | 54 | 3247.00 | XLON | 1297614 | ||
26-Jan-2024 | 08:00:24 | 110 | 3247.00 | XLON | 1297612 |