Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

16 August 2023

Number of ordinary shares purchased:

83,300

Highest price paid per share (p):

2554

Lowest price paid per share (p):

2494

Volume weighted average price paid per share (p):

2516.0960

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Aug-2023 07:01:00

268

2549.0000

XLON

07002070000002995-E0FbQqH08CM420230816

16-Aug-2023 07:01:00

402

2550.0000

XLON

05002050000003042-E0FbQqH08CLs20230816

16-Aug-2023 07:01:00

42

2548.0000

XLON

05002050000003045-E0FbQqH08CN620230816

16-Aug-2023 07:01:00

253

2548.0000

XLON

05002050000003045-E0FbQqH08CN120230816

16-Aug-2023 07:03:55

75

2552.0000

XLON

07002070000003991-E0FbQqH08LXu20230816

16-Aug-2023 07:03:55

100

2552.0000

XLON

07002070000003991-E0FbQqH08LXs20230816

16-Aug-2023 07:05:00

137

2553.0000

XLON

05002050000004174-E0FbQqH08NVP20230816

16-Aug-2023 07:05:00

109

2553.0000

XLON

05002050000004174-E0FbQqH08NVR20230816

16-Aug-2023 07:05:09

234

2552.0000

XLON

07002070000004292-E0FbQqH08Nz820230816

16-Aug-2023 07:06:29

263

2554.0000

XLON

07002070000005098-E0FbQqH08Qn920230816

16-Aug-2023 07:07:36

244

2552.0000

XLON

07002070000004854-E0FbQqH08T1B20230816

16-Aug-2023 07:08:16

213

2552.0000

XLON

07002070000005797-E0FbQqH08Ufz20230816

16-Aug-2023 07:09:05

173

2552.0000

XLON

07002070000006024-E0FbQqH08VnZ20230816

16-Aug-2023 07:09:52

258

2553.0000

XLON

07002070000006317-E0FbQqH08X8V20230816

16-Aug-2023 07:09:52

177

2552.0000

XLON

05002050000006414-E0FbQqH08X9v20230816

16-Aug-2023 07:11:59

196

2548.0000

XLON

05002050000007286-E0FbQqH08bK720230816

16-Aug-2023 07:12:16

211

2547.0000

XLON

05002050000007238-E0FbQqH08bjv20230816

16-Aug-2023 07:13:35

151

2548.0000

XLON

05002050000007851-E0FbQqH08dnN20230816

16-Aug-2023 07:13:48

227

2547.0000

XLON

07002070000007585-E0FbQqH08e1V20230816

16-Aug-2023 07:14:25

166

2546.0000

XLON

07002070000008007-E0FbQqH08exG20230816

16-Aug-2023 07:14:50

151

2545.0000

XLON

05002050000008116-E0FbQqH08fe020230816

16-Aug-2023 07:17:11

181

2547.0000

XLON

05002050000009006-E0FbQqH08kqD20230816

16-Aug-2023 07:19:15

179

2547.0000

XLON

05002050000009460-E0FbQqH08nlU20230816

16-Aug-2023 07:19:59

288

2547.0000

XLON

05002050000009561-E0FbQqH08ojC20230816

16-Aug-2023 07:19:59

163

2546.0000

XLON

07002070000009029-E0FbQqH08okp20230816

16-Aug-2023 07:21:27

215

2549.0000

XLON

05002050000010101-E0FbQqH08rJp20230816

16-Aug-2023 07:21:31

182

2548.0000

XLON

07002070000009922-E0FbQqH08rbh20230816

16-Aug-2023 07:24:04

167

2546.0000

XLON

05002050000010813-E0FbQqH08vRn20230816

16-Aug-2023 07:24:04

211

2546.0000

XLON

07002070000010692-E0FbQqH08vRl20230816

16-Aug-2023 07:25:39

192

2546.0000

XLON

05002050000011099-E0FbQqH08xVr20230816

16-Aug-2023 07:27:20

166

2545.0000

XLON

05002050000010938-E0FbQqH08zsO20230816

16-Aug-2023 07:28:44

89

2545.0000

XLON

05002050000011508-E0FbQqH091XJ20230816

16-Aug-2023 07:28:44

142

2545.0000

XLON

05002050000011508-E0FbQqH091XH20230816

16-Aug-2023 07:30:07

260

2546.0000

XLON

05002050000011971-E0FbQqH093va20230816

16-Aug-2023 07:30:07

284

2545.0000

XLON

07002070000011670-E0FbQqH093vd20230816

16-Aug-2023 07:31:26

151

2544.0000

XLON

05002050000012146-E0FbQqH096Xr20230816

16-Aug-2023 07:31:26

166

2544.0000

XLON

07002070000012017-E0FbQqH096Xp20230816

16-Aug-2023 07:32:40

115

2545.0000

XLON

07002070000012342-E0FbQqH0988O20230816

16-Aug-2023 07:35:41

185

2548.0000

XLON

05002050000012981-E0FbQqH09Ea020230816

16-Aug-2023 07:35:57

224

2547.0000

XLON

07002070000012804-E0FbQqH09F1J20230816

16-Aug-2023 07:36:49

166

2545.0000

XLON

05002050000013026-E0FbQqH09Gdl20230816

16-Aug-2023 07:38:19

211

2544.0000

XLON

07002070000012924-E0FbQqH09Ig220230816

16-Aug-2023 07:39:40

3

2545.0000

XLON

07002070000013462-E0FbQqH09Kb320230816

16-Aug-2023 07:39:40

159

2545.0000

XLON

07002070000013462-E0FbQqH09Kb120230816

16-Aug-2023 07:39:52

194

2544.0000

XLON

07002070000013392-E0FbQqH09Kod20230816

16-Aug-2023 07:41:16

166

2542.0000

XLON

07002070000013752-E0FbQqH09NNW20230816

16-Aug-2023 07:42:45

177

2546.0000

XLON

05002050000014199-E0FbQqH09Q0Y20230816

16-Aug-2023 07:43:03

203

2545.0000

XLON

05002050000014188-E0FbQqH09QPl20230816

16-Aug-2023 07:44:30

196

2544.0000

XLON

07002070000014377-E0FbQqH09SOH20230816

16-Aug-2023 07:46:06

227

2544.0000

XLON

05002050000014796-E0FbQqH09UET20230816

16-Aug-2023 07:47:40

169

2544.0000

XLON

07002070000014994-E0FbQqH09WES20230816

16-Aug-2023 07:47:40

27

2544.0000

XLON

07002070000014994-E0FbQqH09WEU20230816

16-Aug-2023 07:47:45

196

2542.0000

XLON

05002050000014099-E0FbQqH09WOc20230816

16-Aug-2023 07:50:05

151

2540.0000

XLON

05002050000015374-E0FbQqH09ZUW20230816

16-Aug-2023 07:52:00

196

2539.0000

XLON

07002070000015224-E0FbQqH09bwG20230816

16-Aug-2023 07:52:57

151

2540.0000

XLON

07002070000015849-E0FbQqH09cs920230816

16-Aug-2023 07:53:30

181

2539.0000

XLON

07002070000015802-E0FbQqH09daP20230816

16-Aug-2023 07:54:30

151

2538.0000

XLON

07002070000016105-E0FbQqH09f8f20230816

16-Aug-2023 07:57:09

181

2537.0000

XLON

05002050000016616-E0FbQqH09i4Y20230816

16-Aug-2023 07:57:49

160

2538.0000

XLON

05002050000016780-E0FbQqH09irA20230816

16-Aug-2023 07:58:04

160

2537.0000

XLON

07002070000016636-E0FbQqH09j7t20230816

16-Aug-2023 07:59:51

84

2535.0000

XLON

05002050000017110-E0FbQqH09llc20230816

16-Aug-2023 07:59:51

127

2535.0000

XLON

05002050000017110-E0FbQqH09llh20230816

16-Aug-2023 08:02:31

154

2537.0000

XLON

05002050000017869-E0FbQqH09qOC20230816

16-Aug-2023 08:02:45

163

2537.0000

XLON

07002070000017886-E0FbQqH09qYg20230816

16-Aug-2023 08:06:18

195

2537.0000

XLON

07002070000018269-E0FbQqH09vJq20230816

16-Aug-2023 08:08:01

196

2539.0000

XLON

05002050000019017-E0FbQqH09xNz20230816

16-Aug-2023 08:08:01

160

2539.0000

XLON

05002050000019017-E0FbQqH09xNx20230816

16-Aug-2023 08:08:29

319

2537.0000

XLON

05002050000018950-E0FbQqH09y2I20230816

16-Aug-2023 08:09:37

48

2537.0000

XLON

05002050000019248-E0FbQqH09zRJ20230816

16-Aug-2023 08:09:37

133

2537.0000

XLON

05002050000019248-E0FbQqH09zRL20230816

16-Aug-2023 08:11:22

151

2536.0000

XLON

07002070000019197-E0FbQqH0A1Q920230816

16-Aug-2023 08:15:31

286

2538.0000

XLON

07002070000020184-E0FbQqH0A5Yk20230816

16-Aug-2023 08:16:39

190

2538.0000

XLON

05002050000020449-E0FbQqH0A6aO20230816

16-Aug-2023 08:17:10

151

2537.0000

XLON

07002070000019651-E0FbQqH0A7T320230816

16-Aug-2023 08:17:21

240

2536.0000

XLON

05002050000019869-E0FbQqH0A7iB20230816

16-Aug-2023 08:19:13

181

2536.0000

XLON

07002070000020805-E0FbQqH0A9Ri20230816

16-Aug-2023 08:19:34

181

2535.0000

XLON

07002070000020538-E0FbQqH0A9mm20230816

16-Aug-2023 08:21:11

181

2535.0000

XLON

07002070000021235-E0FbQqH0ABRT20230816

16-Aug-2023 08:25:08

231

2538.0000

XLON

05002050000022078-E0FbQqH0AEkg20230816

16-Aug-2023 08:26:38

152

2537.0000

XLON

05002050000021718-E0FbQqH0AFv420230816

16-Aug-2023 08:29:03

238

2538.0000

XLON

07002070000022856-E0FbQqH0AHqO20230816

16-Aug-2023 08:29:21

248

2538.0000

XLON

05002050000022949-E0FbQqH0AIBr20230816

16-Aug-2023 08:29:45

239

2537.0000

XLON

07002070000022546-E0FbQqH0AIfv20230816

16-Aug-2023 08:31:15

97

2535.0000

XLON

07002070000023251-E0FbQqH0AK3h20230816

16-Aug-2023 08:31:15

69

2535.0000

XLON

07002070000023251-E0FbQqH0AK3p20230816

16-Aug-2023 08:31:33

211

2534.0000

XLON

05002050000023267-E0FbQqH0AKNr20230816

16-Aug-2023 08:33:15

211

2533.0000

XLON

05002050000023602-E0FbQqH0ALvJ20230816

16-Aug-2023 08:34:00

211

2532.0000

XLON

07002070000023560-E0FbQqH0AMSI20230816

16-Aug-2023 08:37:01

166

2529.0000

XLON

05002050000023890-E0FbQqH0APg720230816

16-Aug-2023 08:37:18

24

2526.0000

XLON

07002070000024110-E0FbQqH0AQ1P20230816

16-Aug-2023 08:37:18

180

2526.0000

XLON

07002070000024110-E0FbQqH0AQ1N20230816

16-Aug-2023 08:43:02

182

2531.0000

XLON

05002050000025255-E0FbQqH0AV9S20230816

16-Aug-2023 08:43:02

202

2531.0000

XLON

07002070000025389-E0FbQqH0AV9U20230816

16-Aug-2023 08:47:47

261

2532.0000

XLON

07002070000026348-E0FbQqH0AYu020230816

16-Aug-2023 08:50:15

196

2530.0000

XLON

05002050000026317-E0FbQqH0Aauo20230816

16-Aug-2023 08:50:47

134

2529.0000

XLON

07002070000026578-E0FbQqH0AbHL20230816

16-Aug-2023 08:50:47

44

2529.0000

XLON

07002070000026578-E0FbQqH0AbFs20230816

16-Aug-2023 08:52:00

166

2529.0000

XLON

07002070000026984-E0FbQqH0AcGg20230816

16-Aug-2023 08:52:41

64

2529.0000

XLON

07002070000027084-E0FbQqH0AcpY20230816

16-Aug-2023 08:52:41

15

2529.0000

XLON

07002070000027084-E0FbQqH0AcpW20230816

16-Aug-2023 08:52:41

123

2529.0000

XLON

07002070000027084-E0FbQqH0AcpU20230816

16-Aug-2023 08:52:57

196

2528.0000

XLON

07002070000026857-E0FbQqH0Ad3V20230816

16-Aug-2023 08:57:21

227

2527.0000

XLON

05002050000027429-E0FbQqH0AgIQ20230816

16-Aug-2023 08:59:59

181

2526.0000

XLON

07002070000027290-E0FbQqH0Ai3a20230816

16-Aug-2023 09:05:30

383

2529.0000

XLON

07002070000029151-E0FbQqH0Am4p20230816

16-Aug-2023 09:07:28

262

2528.0000

XLON

07002070000028820-E0FbQqH0AnOv20230816

16-Aug-2023 09:12:22

259

2529.0000

XLON

05002050000030083-E0FbQqH0ArVY20230816

16-Aug-2023 09:13:56

283

2529.0000

XLON

05002050000030832-E0FbQqH0AsNz20230816

16-Aug-2023 09:15:00

239

2528.0000

XLON

07002070000029869-E0FbQqH0Aszn20230816

16-Aug-2023 09:15:01

306

2527.0000

XLON

07002070000030777-E0FbQqH0At6120230816

16-Aug-2023 09:18:31

213

2526.0000

XLON

07002070000031069-E0FbQqH0Avgn20230816

16-Aug-2023 09:19:07

213

2525.0000

XLON

05002050000031229-E0FbQqH0Aw5G20230816

16-Aug-2023 09:20:21

227

2524.0000

XLON

05002050000031797-E0FbQqH0Ax4N20230816

16-Aug-2023 09:20:34

181

2523.0000

XLON

07002070000031624-E0FbQqH0AxM920230816

16-Aug-2023 09:21:08

227

2521.0000

XLON

07002070000031962-E0FbQqH0Axx720230816

16-Aug-2023 09:21:49

61

2520.0000

XLON

05002050000032137-E0FbQqH0AyZd20230816

16-Aug-2023 09:21:49

135

2520.0000

XLON

05002050000032137-E0FbQqH0AyZa20230816

16-Aug-2023 09:25:00

167

2519.0000

XLON

05002050000032646-E0FbQqH0B2Db20230816

16-Aug-2023 09:31:11

244

2524.0000

XLON

07002070000033494-E0FbQqH0B6hb20230816

16-Aug-2023 09:34:02

191

2527.0000

XLON

05002050000034172-E0FbQqH0B9G620230816

16-Aug-2023 09:34:34

263

2527.0000

XLON

07002070000033959-E0FbQqH0B9ci20230816

16-Aug-2023 09:34:50

229

2526.0000

XLON

07002070000033890-E0FbQqH0B9pc20230816

16-Aug-2023 09:37:49

211

2525.0000

XLON

07002070000034411-E0FbQqH0BC2V20230816

16-Aug-2023 09:40:53

91

2523.0000

XLON

07002070000034205-E0FbQqH0BEV120230816

16-Aug-2023 09:40:53

75

2523.0000

XLON

07002070000034205-E0FbQqH0BEUz20230816

16-Aug-2023 09:41:54

158

2527.0000

XLON

05002050000035236-E0FbQqH0BFQP20230816

16-Aug-2023 09:41:59

190

2526.0000

XLON

05002050000035097-E0FbQqH0BFTS20230816

16-Aug-2023 09:44:14

181

2525.0000

XLON

05002050000035397-E0FbQqH0BIAD20230816

16-Aug-2023 09:45:05

196

2524.0000

XLON

07002070000035207-E0FbQqH0BIuc20230816

16-Aug-2023 09:46:48

215

2525.0000

XLON

07002070000035851-E0FbQqH0BKE820230816

16-Aug-2023 09:49:08

152

2526.0000

XLON

07002070000036089-E0FbQqH0BLye20230816

16-Aug-2023 09:51:10

158

2527.0000

XLON

05002050000036596-E0FbQqH0BO9N20230816

16-Aug-2023 09:51:56

196

2526.0000

XLON

07002070000036166-E0FbQqH0BOnq20230816

16-Aug-2023 09:52:48

151

2526.0000

XLON

05002050000036979-E0FbQqH0BPaE20230816

16-Aug-2023 09:53:23

196

2525.0000

XLON

07002070000036787-E0FbQqH0BQK320230816

16-Aug-2023 09:55:30

152

2525.0000

XLON

07002070000037123-E0FbQqH0BS4J20230816

16-Aug-2023 09:56:11

227

2525.0000

XLON

07002070000037331-E0FbQqH0BSfm20230816

16-Aug-2023 09:58:05

152

2527.0000

XLON

07002070000037698-E0FbQqH0BUHk20230816

16-Aug-2023 10:00:40

211

2527.0000

XLON

07002070000037984-E0FbQqH0BWEL20230816

16-Aug-2023 10:01:04

181

2526.0000

XLON

05002050000037872-E0FbQqH0BWZ020230816

16-Aug-2023 10:02:08

157

2525.0000

XLON

05002050000038576-E0FbQqH0BXNk20230816

16-Aug-2023 10:09:44

176

2527.0000

XLON

05002050000040232-E0FbQqH0BcMi20230816

16-Aug-2023 10:12:03

255

2527.0000

XLON

07002070000040251-E0FbQqH0Be7G20230816

16-Aug-2023 10:12:41

235

2527.0000

XLON

05002050000040762-E0FbQqH0Benn20230816

16-Aug-2023 10:13:46

190

2526.0000

XLON

05002050000039706-E0FbQqH0Bfck20230816

16-Aug-2023 10:14:21

211

2526.0000

XLON

07002070000040788-E0FbQqH0BgYg20230816

16-Aug-2023 10:14:46

196

2525.0000

XLON

05002050000041069-E0FbQqH0BgxW20230816

16-Aug-2023 10:16:57

165

2525.0000

XLON

07002070000041056-E0FbQqH0Bj2d20230816

16-Aug-2023 10:19:11

211

2526.0000

XLON

05002050000041718-E0FbQqH0BlMs20230816

16-Aug-2023 10:19:47

151

2527.0000

XLON

05002050000041912-E0FbQqH0Blv320230816

16-Aug-2023 10:20:56

166

2526.0000

XLON

05002050000041878-E0FbQqH0Bn1e20230816

16-Aug-2023 10:21:41

181

2525.0000

XLON

05002050000042127-E0FbQqH0Bnfr20230816

16-Aug-2023 10:30:39

227

2527.0000

XLON

05002050000042752-E0FbQqH0BuZG20230816

16-Aug-2023 10:31:40

185

2527.0000

XLON

05002050000043846-E0FbQqH0BvF620230816

16-Aug-2023 10:32:11

181

2525.0000

XLON

05002050000042429-E0FbQqH0Bve920230816

16-Aug-2023 10:32:11

82

2526.0000

XLON

05002050000043762-E0FbQqH0BvdB20230816

16-Aug-2023 10:32:11

167

2526.0000

XLON

05002050000043762-E0FbQqH0Bvd920230816

16-Aug-2023 10:33:27

152

2524.0000

XLON

07002070000043712-E0FbQqH0BwWi20230816

16-Aug-2023 10:40:05

152

2524.0000

XLON

05002050000044330-E0FbQqH0C1NC20230816

16-Aug-2023 10:41:26

181

2523.0000

XLON

05002050000044011-E0FbQqH0C2Fw20230816

16-Aug-2023 10:43:40

215

2523.0000

XLON

05002050000045208-E0FbQqH0C4Ez20230816

16-Aug-2023 10:44:33

238

2525.0000

XLON

05002050000045647-E0FbQqH0C5BW20230816

16-Aug-2023 10:45:10

335

2524.0000

XLON

05002050000045576-E0FbQqH0C5PU20230816

16-Aug-2023 10:47:01

167

2525.0000

XLON

05002050000046133-E0FbQqH0C6nH20230816

16-Aug-2023 10:48:20

211

2524.0000

XLON

07002070000045595-E0FbQqH0C83p20230816

16-Aug-2023 10:49:39

116

2524.0000

XLON

05002050000046683-E0FbQqH0C9Di20230816

16-Aug-2023 10:49:39

35

2524.0000

XLON

05002050000046683-E0FbQqH0C9Dk20230816

16-Aug-2023 10:50:11

151

2523.0000

XLON

05002050000046632-E0FbQqH0C9Um20230816

16-Aug-2023 10:56:18

1

2521.0000

XLON

05002050000047671-E0FbQqH0CEAB20230816

16-Aug-2023 10:59:24

183

2521.0000

XLON

05002050000047671-E0FbQqH0CGcV20230816

16-Aug-2023 10:59:30

151

2520.0000

XLON

05002050000046747-E0FbQqH0CGnq20230816

16-Aug-2023 10:59:40

191

2519.0000

XLON

05002050000046899-E0FbQqH0CHA520230816

16-Aug-2023 11:06:57

177

2517.0000

XLON

07002070000048136-E0FbQqH0COhO20230816

16-Aug-2023 11:10:25

169

2517.0000

XLON

05002050000049729-E0FbQqH0CQi120230816

16-Aug-2023 11:10:25

334

2517.0000

XLON

05002050000049781-E0FbQqH0CQi720230816

16-Aug-2023 11:11:15

191

2515.0000

XLON

07002070000047893-E0FbQqH0CRgR20230816

16-Aug-2023 11:11:15

197

2515.0000

XLON

05002050000048569-E0FbQqH0CRgT20230816

16-Aug-2023 11:12:59

211

2514.0000

XLON

07002070000050121-E0FbQqH0CTP920230816

16-Aug-2023 11:13:52

221

2513.0000

XLON

07002070000049810-E0FbQqH0CTrh20230816

16-Aug-2023 11:14:59

182

2513.0000

XLON

05002050000050934-E0FbQqH0CUrV20230816

16-Aug-2023 11:17:47

181

2513.0000

XLON

07002070000050629-E0FbQqH0CWe420230816

16-Aug-2023 11:21:57

227

2512.0000

XLON

05002050000050911-E0FbQqH0CYyF20230816

16-Aug-2023 11:28:11

256

2514.0000

XLON

05002050000052553-E0FbQqH0Ccel20230816

16-Aug-2023 11:28:11

206

2514.0000

XLON

07002070000052035-E0FbQqH0Ccen20230816

16-Aug-2023 11:30:58

274

2516.0000

XLON

07002070000052340-E0FbQqH0CeDz20230816

16-Aug-2023 11:35:53

239

2516.0000

XLON

05002050000053349-E0FbQqH0ChqB20230816

16-Aug-2023 11:37:19

260

2517.0000

XLON

05002050000054057-E0FbQqH0CiYc20230816

16-Aug-2023 11:38:04

236

2516.0000

XLON

05002050000054040-E0FbQqH0CirB20230816

16-Aug-2023 11:40:40

227

2515.0000

XLON

07002070000052274-E0FbQqH0CjwF20230816

16-Aug-2023 11:48:02

211

2515.0000

XLON

05002050000054615-E0FbQqH0CoIC20230816

16-Aug-2023 11:48:02

153

2515.0000

XLON

05002050000055696-E0FbQqH0CoJ720230816

16-Aug-2023 11:48:57

207

2514.0000

XLON

07002070000053573-E0FbQqH0Cp4s20230816

16-Aug-2023 11:52:01

342

2515.0000

XLON

05002050000056439-E0FbQqH0CrEu20230816

16-Aug-2023 11:52:15

349

2514.0000

XLON

07002070000055539-E0FbQqH0CrLM20230816

16-Aug-2023 11:53:06

218

2513.0000

XLON

07002070000056087-E0FbQqH0Cs7020230816

16-Aug-2023 11:54:51

244

2513.0000

XLON

05002050000056853-E0FbQqH0CtR920230816

16-Aug-2023 11:59:00

296

2512.0000

XLON

05002050000057591-E0FbQqH0Cx7j20230816

16-Aug-2023 12:00:14

245

2512.0000

XLON

05002050000057853-E0FbQqH0Cxrr20230816

16-Aug-2023 12:00:40

182

2511.0000

XLON

05002050000056550-E0FbQqH0CyNF20230816

16-Aug-2023 12:01:01

151

2511.0000

XLON

07002070000057829-E0FbQqH0CyY820230816

16-Aug-2023 12:03:33

149

2511.0000

XLON

05002050000058549-E0FbQqH0D08620230816

16-Aug-2023 12:03:33

47

2511.0000

XLON

05002050000058549-E0FbQqH0D08820230816

16-Aug-2023 12:03:54

168

2510.0000

XLON

07002070000056823-E0FbQqH0D0Id20230816

16-Aug-2023 12:08:16

197

2510.0000

XLON

05002050000058909-E0FbQqH0D3GE20230816

16-Aug-2023 12:09:35

181

2509.0000

XLON

07002070000058468-E0FbQqH0D4HP20230816

16-Aug-2023 12:12:19

230

2509.0000

XLON

05002050000060200-E0FbQqH0D6Mq20230816

16-Aug-2023 12:13:08

176

2508.0000

XLON

07002070000059089-E0FbQqH0D7NQ20230816

16-Aug-2023 12:13:48

198

2507.0000

XLON

05002050000059910-E0FbQqH0D7o120230816

16-Aug-2023 12:13:52

190

2506.0000

XLON

05002050000060529-E0FbQqH0D7xt20230816

16-Aug-2023 12:14:23

227

2503.0000

XLON

07002070000060403-E0FbQqH0D8kc20230816

16-Aug-2023 12:16:11

181

2504.0000

XLON

05002050000061132-E0FbQqH0DBAa20230816

16-Aug-2023 12:22:36

196

2509.0000

XLON

05002050000062394-E0FbQqH0DFkY20230816

16-Aug-2023 12:25:59

181

2508.0000

XLON

07002070000061468-E0FbQqH0DIH320230816

16-Aug-2023 12:29:15

404

2509.0000

XLON

05002050000063803-E0FbQqH0DKOO20230816

16-Aug-2023 12:32:05

318

2511.0000

XLON

07002070000064352-E0FbQqH0DNQM20230816

16-Aug-2023 12:32:05

23

2511.0000

XLON

07002070000064352-E0FbQqH0DNQJ20230816

16-Aug-2023 12:32:41

248

2511.0000

XLON

05002050000064850-E0FbQqH0DO1G20230816

16-Aug-2023 12:33:11

300

2510.0000

XLON

05002050000064497-E0FbQqH0DOQ720230816

16-Aug-2023 12:33:11

328

2509.0000

XLON

07002070000064112-E0FbQqH0DORe20230816

16-Aug-2023 12:35:30

204

2509.0000

XLON

05002050000065350-E0FbQqH0DQEe20230816

16-Aug-2023 12:36:01

166

2508.0000

XLON

07002070000065101-E0FbQqH0DQm020230816

16-Aug-2023 12:37:44

152

2509.0000

XLON

05002050000065721-E0FbQqH0DSQc20230816

16-Aug-2023 12:37:47

151

2508.0000

XLON

07002070000065351-E0FbQqH0DSUl20230816

16-Aug-2023 12:39:41

211

2507.0000

XLON

07002070000065682-E0FbQqH0DU9M20230816

16-Aug-2023 12:40:43

190

2505.0000

XLON

05002050000066040-E0FbQqH0DV9220230816

16-Aug-2023 12:41:37

211

2505.0000

XLON

05002050000066327-E0FbQqH0DVqK20230816

16-Aug-2023 12:44:03

166

2505.0000

XLON

07002070000066338-E0FbQqH0DXYp20230816

16-Aug-2023 12:44:25

181

2504.0000

XLON

07002070000065954-E0FbQqH0DXu120230816

16-Aug-2023 12:47:22

227

2503.0000

XLON

07002070000066785-E0FbQqH0DaWa20230816

16-Aug-2023 12:47:40

166

2502.0000

XLON

05002050000066884-E0FbQqH0Dahh20230816

16-Aug-2023 12:49:17

182

2502.0000

XLON

07002070000067333-E0FbQqH0DcNq20230816

16-Aug-2023 12:51:26

163

2503.0000

XLON

07002070000067804-E0FbQqH0DeCG20230816

16-Aug-2023 12:51:30

211

2502.0000

XLON

07002070000067757-E0FbQqH0DeH520230816

16-Aug-2023 12:53:11

196

2500.0000

XLON

07002070000068131-E0FbQqH0Dg4620230816

16-Aug-2023 12:54:25

227

2500.0000

XLON

07002070000068420-E0FbQqH0DhJI20230816

16-Aug-2023 12:54:36

181

2499.0000

XLON

05002050000068584-E0FbQqH0DhSZ20230816

16-Aug-2023 12:56:26

181

2498.0000

XLON

07002070000068768-E0FbQqH0Dimo20230816

16-Aug-2023 12:56:35

181

2497.0000

XLON

05002050000069202-E0FbQqH0Dixx20230816

16-Aug-2023 12:59:53

151

2497.0000

XLON

05002050000069841-E0FbQqH0DlHB20230816

16-Aug-2023 13:01:15

166

2497.0000

XLON

05002050000070105-E0FbQqH0Dmhq20230816

16-Aug-2023 13:02:48

212

2498.0000

XLON

07002070000070013-E0FbQqH0DnuD20230816

16-Aug-2023 13:04:36

174

2496.0000

XLON

05002050000070416-E0FbQqH0Dpch20230816

16-Aug-2023 13:04:36

181

2496.0000

XLON

05002050000069451-E0FbQqH0DpcZ20230816

16-Aug-2023 13:10:02

311

2500.0000

XLON

05002050000071965-E0FbQqH0DurJ20230816

16-Aug-2023 13:11:09

340

2501.0000

XLON

07002070000071865-E0FbQqH0Dvja20230816

16-Aug-2023 13:16:25

451

2502.0000

XLON

07002070000073191-E0FbQqH0E0UK20230816

16-Aug-2023 13:17:55

388

2502.0000

XLON

07002070000073633-E0FbQqH0E1aR20230816

16-Aug-2023 13:18:00

343

2501.0000

XLON

07002070000073044-E0FbQqH0E1i220230816

16-Aug-2023 13:18:57

361

2500.0000

XLON

07002070000072227-E0FbQqH0E2j720230816

16-Aug-2023 13:21:30

336

2500.0000

XLON

05002050000074626-E0FbQqH0E5F820230816

16-Aug-2023 13:24:30

431

2500.0000

XLON

07002070000075170-E0FbQqH0E8BX20230816

16-Aug-2023 13:25:26

336

2499.0000

XLON

07002070000074090-E0FbQqH0E8zu20230816

16-Aug-2023 13:26:24

130

2498.0000

XLON

05002050000075032-E0FbQqH0E9zf20230816

16-Aug-2023 13:26:24

160

2498.0000

XLON

05002050000075032-E0FbQqH0E9zP20230816

16-Aug-2023 13:27:42

125

2498.0000

XLON

05002050000076093-E0FbQqH0EB0e20230816

16-Aug-2023 13:27:42

311

2498.0000

XLON

05002050000076093-E0FbQqH0EB0g20230816

16-Aug-2023 13:28:06

158

2497.0000

XLON

07002070000075171-E0FbQqH0EBVM20230816

16-Aug-2023 13:28:06

204

2497.0000

XLON

07002070000075417-E0FbQqH0EBVO20230816

16-Aug-2023 13:30:00

383

2495.0000

XLON

07002070000076098-E0FbQqH0EENt20230816

16-Aug-2023 13:31:30

311

2499.0000

XLON

05002050000077636-E0FbQqH0EIbI20230816

16-Aug-2023 13:33:12

363

2500.0000

XLON

07002070000077953-E0FbQqH0ELnT20230816

16-Aug-2023 13:33:25

279

2499.0000

XLON

05002050000078364-E0FbQqH0EMHF20230816

16-Aug-2023 13:34:25

351

2498.0000

XLON

07002070000078537-E0FbQqH0EOMc20230816

16-Aug-2023 13:37:42

298

2500.0000

XLON

07002070000080229-E0FbQqH0EVeq20230816

16-Aug-2023 13:38:35

372

2499.0000

XLON

05002050000080487-E0FbQqH0EXJB20230816

16-Aug-2023 13:39:30

235

2498.0000

XLON

05002050000079886-E0FbQqH0EZ1y20230816

16-Aug-2023 13:41:32

369

2499.0000

XLON

05002050000082511-E0FbQqH0Ec0820230816

16-Aug-2023 13:45:00

517

2500.0000

XLON

07002070000082984-E0FbQqH0Efy020230816

16-Aug-2023 13:45:20

479

2499.0000

XLON

07002070000082647-E0FbQqH0Eghx20230816

16-Aug-2023 13:50:18

577

2499.0000

XLON

07002070000084780-E0FbQqH0EpHQ20230816

16-Aug-2023 13:50:18

753

2500.0000

XLON

07002070000085652-E0FbQqH0EpE020230816

16-Aug-2023 13:52:14

327

2497.0000

XLON

05002050000086615-E0FbQqH0Es8e20230816

16-Aug-2023 13:52:43

247

2496.0000

XLON

05002050000086410-E0FbQqH0EsrU20230816

16-Aug-2023 13:52:43

458

2497.0000

XLON

07002070000086723-E0FbQqH0EsqG20230816

16-Aug-2023 13:54:44

424

2496.0000

XLON

05002050000087838-E0FbQqH0EvSx20230816

16-Aug-2023 13:56:44

457

2495.0000

XLON

05002050000087572-E0FbQqH0EyLO20230816

16-Aug-2023 13:58:44

309

2496.0000

XLON

05002050000089738-E0FbQqH0F0nP20230816

16-Aug-2023 13:58:45

402

2495.0000

XLON

05002050000089425-E0FbQqH0F0rq20230816

16-Aug-2023 13:59:46

257

2495.0000

XLON

05002050000090088-E0FbQqH0F2fP20230816

16-Aug-2023 14:00:34

161

2494.0000

XLON

07002070000088138-E0FbQqH0F3sj20230816

16-Aug-2023 14:03:06

1

2495.0000

XLON

07002070000091332-E0FbQqH0F8fI20230816

16-Aug-2023 14:03:06

285

2495.0000

XLON

07002070000091332-E0FbQqH0F8fK20230816

16-Aug-2023 14:03:16

533

2494.0000

XLON

07002070000091154-E0FbQqH0F92q20230816

16-Aug-2023 14:05:27

282

2498.0000

XLON

05002050000092778-E0FbQqH0FC6Q20230816

16-Aug-2023 14:07:43

334

2499.0000

XLON

05002050000093754-E0FbQqH0FFIo20230816

16-Aug-2023 14:10:31

473

2502.0000

XLON

07002070000094270-E0FbQqH0FIwl20230816

16-Aug-2023 14:11:03

410

2502.0000

XLON

07002070000094456-E0FbQqH0FJiA20230816

16-Aug-2023 14:11:03

166

2502.0000

XLON

07002070000094456-E0FbQqH0FJi820230816

16-Aug-2023 14:12:44

27

2503.0000

XLON

07002070000094974-E0FbQqH0FMHb20230816

16-Aug-2023 14:12:44

487

2503.0000

XLON

07002070000094974-E0FbQqH0FMHZ20230816

16-Aug-2023 14:14:24

159

2503.0000

XLON

07002070000095148-E0FbQqH0FOR520230816

16-Aug-2023 14:14:24

154

2503.0000

XLON

05002050000095803-E0FbQqH0FOR720230816

16-Aug-2023 14:17:03

36

2503.0000

XLON

07002070000096477-E0FbQqH0FRmb20230816

16-Aug-2023 14:17:03

36

2503.0000

XLON

07002070000096477-E0FbQqH0FRmW20230816

16-Aug-2023 14:17:03

495

2503.0000

XLON

07002070000096477-E0FbQqH0FRmZ20230816

16-Aug-2023 14:18:41

417

2504.0000

XLON

07002070000097002-E0FbQqH0FTLN20230816

16-Aug-2023 14:20:14

420

2504.0000

XLON

07002070000097501-E0FbQqH0FUks20230816

16-Aug-2023 14:20:33

490

2503.0000

XLON

07002070000096802-E0FbQqH0FV7i20230816

16-Aug-2023 14:22:34

344

2503.0000

XLON

05002050000098798-E0FbQqH0FXFS20230816

16-Aug-2023 14:23:27

334

2503.0000

XLON

05002050000098968-E0FbQqH0FY5B20230816

16-Aug-2023 14:24:26

356

2503.0000

XLON

07002070000099032-E0FbQqH0FZ5b20230816

16-Aug-2023 14:24:53

268

2502.0000

XLON

07002070000097003-E0FbQqH0FZhd20230816

16-Aug-2023 14:26:07

284

2502.0000

XLON

05002050000100293-E0FbQqH0FbTL20230816

16-Aug-2023 14:26:07

1

2502.0000

XLON

05002050000100293-E0FbQqH0FbTN20230816

16-Aug-2023 14:27:15

286

2503.0000

XLON

07002070000100122-E0FbQqH0FcfB20230816

16-Aug-2023 14:27:55

307

2502.0000

XLON

07002070000100334-E0FbQqH0Fda420230816

16-Aug-2023 14:29:38

22

2504.0000

XLON

05002050000101517-E0FbQqH0FfJ220230816

16-Aug-2023 14:29:38

286

2504.0000

XLON

05002050000101517-E0FbQqH0FfJ020230816

16-Aug-2023 14:29:58

256

2503.0000

XLON

07002070000100465-E0FbQqH0FfwX20230816

16-Aug-2023 14:32:09

249

2504.0000

XLON

05002050000102279-E0FbQqH0FiXg20230816

16-Aug-2023 14:32:57

125

2504.0000

XLON

07002070000102077-E0FbQqH0Fjc320230816

16-Aug-2023 14:32:57

193

2504.0000

XLON

07002070000102077-E0FbQqH0Fjby20230816

16-Aug-2023 14:33:59

180

2503.0000

XLON

05002050000102198-E0FbQqH0Fkpr20230816

16-Aug-2023 14:33:59

174

2503.0000

XLON

05002050000102198-E0FbQqH0Fkpt20230816

16-Aug-2023 14:35:25

240

2504.0000

XLON

05002050000103525-E0FbQqH0FmuO20230816

16-Aug-2023 14:35:32

408

2503.0000

XLON

05002050000103382-E0FbQqH0Fn2c20230816

16-Aug-2023 14:36:10

255

2503.0000

XLON

07002070000103127-E0FbQqH0FnxT20230816

16-Aug-2023 14:38:07

348

2503.0000

XLON

05002050000104320-E0FbQqH0Fq8W20230816

16-Aug-2023 14:39:38

273

2503.0000

XLON

05002050000104798-E0FbQqH0FrWI20230816

16-Aug-2023 14:43:54

393

2503.0000

XLON

05002050000105239-E0FbQqH0FwS820230816

16-Aug-2023 14:45:37

377

2503.0000

XLON

07002070000106064-E0FbQqH0FyfA20230816

16-Aug-2023 14:46:18

429

2504.0000

XLON

07002070000106357-E0FbQqH0FzU120230816

16-Aug-2023 14:47:51

394

2503.0000

XLON

07002070000106951-E0FbQqH0G1d220230816

16-Aug-2023 14:49:28

567

2503.0000

XLON

05002050000108237-E0FbQqH0G2zF20230816

16-Aug-2023 14:49:52

253

2502.0000

XLON

05002050000106329-E0FbQqH0G3QR20230816

16-Aug-2023 14:51:36

69

2504.0000

XLON

07002070000108390-E0FbQqH0G5Fs20230816

16-Aug-2023 14:51:36

428

2504.0000

XLON

07002070000108390-E0FbQqH0G5Fq20230816

16-Aug-2023 14:52:17

162

2506.0000

XLON

05002050000109303-E0FbQqH0G6Xy20230816

16-Aug-2023 14:52:18

53

2506.0000

XLON

05002050000109303-E0FbQqH0G6Z820230816

16-Aug-2023 14:52:47

235

2505.0000

XLON

05002050000109492-E0FbQqH0G70m20230816

16-Aug-2023 14:52:47

101

2505.0000

XLON

05002050000109492-E0FbQqH0G70o20230816

16-Aug-2023 14:56:10

179

2506.0000

XLON

05002050000110361-E0FbQqH0GAD020230816

16-Aug-2023 14:56:10

127

2506.0000

XLON

05002050000110361-E0FbQqH0GAD320230816

16-Aug-2023 15:00:36

696

2510.0000

XLON

07002070000111293-E0FbQqH0GEtS20230816

16-Aug-2023 15:01:35

679

2512.0000

XLON

07002070000111708-E0FbQqH0GG6z20230816

16-Aug-2023 15:01:53

728

2511.0000

XLON

05002050000112134-E0FbQqH0GGUU20230816

16-Aug-2023 15:03:03

105

2511.0000

XLON

07002070000112080-E0FbQqH0GI2420230816

16-Aug-2023 15:03:03

227

2511.0000

XLON

07002070000112080-E0FbQqH0GI2120230816

16-Aug-2023 15:06:10

401

2511.0000

XLON

07002070000112882-E0FbQqH0GLjM20230816

16-Aug-2023 15:06:44

94

2510.0000

XLON

05002050000113837-E0FbQqH0GMUv20230816

16-Aug-2023 15:06:44

310

2510.0000

XLON

05002050000113837-E0FbQqH0GMUx20230816

16-Aug-2023 15:06:44

423

2510.0000

XLON

05002050000112730-E0FbQqH0GMUp20230816

16-Aug-2023 15:10:00

35

2511.0000

XLON

05002050000114942-E0FbQqH0GPrY20230816

16-Aug-2023 15:10:01

10

2511.0000

XLON

05002050000114942-E0FbQqH0GPvL20230816

16-Aug-2023 15:10:09

349

2511.0000

XLON

05002050000114942-E0FbQqH0GQ0k20230816

16-Aug-2023 15:10:25

320

2510.0000

XLON

07002070000113766-E0FbQqH0GQWL20230816

16-Aug-2023 15:11:48

14

2510.0000

XLON

07002070000114786-E0FbQqH0GSaF20230816

16-Aug-2023 15:11:50

377

2510.0000

XLON

07002070000114786-E0FbQqH0GSeO20230816

16-Aug-2023 15:13:05

497

2510.0000

XLON

07002070000115338-E0FbQqH0GUBz20230816

16-Aug-2023 15:13:05

291

2509.0000

XLON

05002050000114460-E0FbQqH0GUE620230816

16-Aug-2023 15:15:27

332

2508.0000

XLON

05002050000117175-E0FbQqH0GXIp20230816

16-Aug-2023 15:16:03

448

2508.0000

XLON

05002050000117456-E0FbQqH0GY5c20230816

16-Aug-2023 15:18:42

590

2508.0000

XLON

07002070000117284-E0FbQqH0Garf20230816

16-Aug-2023 15:20:02

379

2508.0000

XLON

05002050000118541-E0FbQqH0GcTJ20230816

16-Aug-2023 15:20:02

123

2508.0000

XLON

05002050000118541-E0FbQqH0GcTX20230816

16-Aug-2023 15:22:47

7

2509.0000

XLON

07002070000118969-E0FbQqH0GfA820230816

16-Aug-2023 15:22:47

659

2509.0000

XLON

07002070000118969-E0FbQqH0GfA620230816

16-Aug-2023 15:24:56

123

2510.0000

XLON

05002050000120324-E0FbQqH0Gh8K20230816

16-Aug-2023 15:24:56

531

2510.0000

XLON

05002050000120324-E0FbQqH0Gh8I20230816

16-Aug-2023 15:24:57

263

2509.0000

XLON

05002050000120163-E0FbQqH0GhBP20230816

16-Aug-2023 15:24:57

391

2509.0000

XLON

05002050000120163-E0FbQqH0GhBZ20230816

16-Aug-2023 15:27:02

206

2510.0000

XLON

07002070000120277-E0FbQqH0GjQ920230816

16-Aug-2023 15:27:02

227

2509.0000

XLON

05002050000120713-E0FbQqH0GjQj20230816

16-Aug-2023 15:28:02

166

2509.0000

XLON

07002070000120584-E0FbQqH0Gkga20230816

16-Aug-2023 15:28:55

431

2510.0000

XLON

05002050000121772-E0FbQqH0Glsu20230816