Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

25 August 2023

Number of ordinary shares purchased:

85,400

Highest price paid per share (p):

2548

Lowest price paid per share (p):

2516

Volume weighted average price paid per share (p):

2533.0165

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Aug-2023 07:04:55

406

2523.0000

XLON

07002070000004295-E0FhxTcLq1Y520230825

25-Aug-2023 07:05:17

480

2521.0000

XLON

07002070000004248-E0FhxTcLq2vO20230825

25-Aug-2023 07:06:30

428

2522.0000

XLON

07002070000005027-E0FhxTcLq5rU20230825

25-Aug-2023 07:09:42

210

2520.0000

XLON

05002050000004974-E0FhxTcLqBxN20230825

25-Aug-2023 07:09:42

218

2520.0000

XLON

05002050000004974-E0FhxTcLqBxP20230825

25-Aug-2023 07:10:18

467

2521.0000

XLON

05002050000005708-E0FhxTcLqDGP20230825

25-Aug-2023 07:11:21

353

2517.0000

XLON

05002050000005883-E0FhxTcLqFQB20230825

25-Aug-2023 07:11:49

178

2516.0000

XLON

05002050000005851-E0FhxTcLqFwv20230825

25-Aug-2023 07:11:49

239

2516.0000

XLON

05002050000005851-E0FhxTcLqFxE20230825

25-Aug-2023 07:13:13

309

2517.0000

XLON

05002050000006259-E0FhxTcLqI7h20230825

25-Aug-2023 07:16:07

294

2518.0000

XLON

07002070000007073-E0FhxTcLqMZh20230825

25-Aug-2023 07:17:40

116

2519.0000

XLON

05002050000007866-E0FhxTcLqP9q20230825

25-Aug-2023 07:17:40

236

2519.0000

XLON

05002050000007866-E0FhxTcLqP9o20230825

25-Aug-2023 07:18:41

319

2517.0000

XLON

05002050000006983-E0FhxTcLqQfX20230825

25-Aug-2023 07:22:20

394

2521.0000

XLON

07002070000009006-E0FhxTcLqUml20230825

25-Aug-2023 07:23:58

472

2523.0000

XLON

07002070000009254-E0FhxTcLqW6V20230825

25-Aug-2023 07:25:17

131

2521.0000

XLON

05002050000009114-E0FhxTcLqXW320230825

25-Aug-2023 07:25:17

282

2521.0000

XLON

05002050000009114-E0FhxTcLqXVx20230825

25-Aug-2023 07:26:24

186

2522.0000

XLON

07002070000009668-E0FhxTcLqZ3W20230825

25-Aug-2023 07:26:24

170

2522.0000

XLON

07002070000009668-E0FhxTcLqZ3Y20230825

25-Aug-2023 07:27:40

290

2523.0000

XLON

05002050000010053-E0FhxTcLqaMI20230825

25-Aug-2023 07:28:00

257

2522.0000

XLON

07002070000009971-E0FhxTcLqaoj20230825

25-Aug-2023 07:31:42

171

2523.0000

XLON

05002050000010298-E0FhxTcLqekG20230825

25-Aug-2023 07:32:04

239

2522.0000

XLON

05002050000010282-E0FhxTcLqfIX20230825

25-Aug-2023 07:32:55

219

2522.0000

XLON

05002050000010824-E0FhxTcLqgI220230825

25-Aug-2023 07:35:00

210

2522.0000

XLON

05002050000011161-E0FhxTcLqiNU20230825

25-Aug-2023 07:36:18

252

2521.0000

XLON

07002070000010992-E0FhxTcLqjsn20230825

25-Aug-2023 07:37:54

312

2522.0000

XLON

05002050000011651-E0FhxTcLqlkB20230825

25-Aug-2023 07:37:59

268

2521.0000

XLON

05002050000011639-E0FhxTcLqlni20230825

25-Aug-2023 07:39:34

240

2521.0000

XLON

07002070000011818-E0FhxTcLqnk620230825

25-Aug-2023 07:44:07

192

2523.0000

XLON

07002070000012304-E0FhxTcLqs2p20230825

25-Aug-2023 07:45:48

247

2524.0000

XLON

05002050000012679-E0FhxTcLqtb120230825

25-Aug-2023 07:45:48

24

2524.0000

XLON

05002050000012679-E0FhxTcLqtb320230825

25-Aug-2023 07:45:59

91

2523.0000

XLON

05002050000012608-E0FhxTcLqtoV20230825

25-Aug-2023 07:45:59

158

2523.0000

XLON

05002050000012608-E0FhxTcLqtoO20230825

25-Aug-2023 07:46:00

117

2523.0000

XLON

05002050000012817-E0FhxTcLqtqY20230825

25-Aug-2023 07:46:00

72

2523.0000

XLON

05002050000012817-E0FhxTcLqtqa20230825

25-Aug-2023 07:47:50

239

2523.0000

XLON

07002070000013124-E0FhxTcLqvtX20230825

25-Aug-2023 07:49:15

185

2522.0000

XLON

07002070000012185-E0FhxTcLqx2z20230825

25-Aug-2023 07:50:57

174

2522.0000

XLON

05002050000013680-E0FhxTcLqyi520230825

25-Aug-2023 07:51:00

81

2522.0000

XLON

07002070000013677-E0FhxTcLqykU20230825

25-Aug-2023 07:51:00

97

2522.0000

XLON

07002070000013677-E0FhxTcLqykS20230825

25-Aug-2023 07:53:52

228

2523.0000

XLON

07002070000014043-E0FhxTcLr18R20230825

25-Aug-2023 07:54:27

245

2522.0000

XLON

07002070000013922-E0FhxTcLr1kk20230825

25-Aug-2023 07:57:18

246

2524.0000

XLON

07002070000014417-E0FhxTcLr4LY20230825

25-Aug-2023 07:59:06

191

2524.0000

XLON

07002070000014662-E0FhxTcLr5gU20230825

25-Aug-2023 08:01:00

252

2524.0000

XLON

07002070000015305-E0FhxTcLr7Dx20230825

25-Aug-2023 08:03:00

336

2525.0000

XLON

05002050000015837-E0FhxTcLr9wI20230825

25-Aug-2023 08:04:20

305

2526.0000

XLON

07002070000016159-E0FhxTcLrBNg20230825

25-Aug-2023 08:06:00

206

2525.0000

XLON

05002050000016519-E0FhxTcLrD6720230825

25-Aug-2023 08:07:42

287

2525.0000

XLON

05002050000016721-E0FhxTcLrEfS20230825

25-Aug-2023 08:09:20

149

2525.0000

XLON

05002050000017009-E0FhxTcLrGhs20230825

25-Aug-2023 08:12:03

230

2525.0000

XLON

05002050000017401-E0FhxTcLrItw20230825

25-Aug-2023 08:15:20

184

2527.0000

XLON

07002070000017838-E0FhxTcLrKoE20230825

25-Aug-2023 08:15:20

1

2527.0000

XLON

07002070000017838-E0FhxTcLrKoG20230825

25-Aug-2023 08:15:59

190

2526.0000

XLON

05002050000017574-E0FhxTcLrLBs20230825

25-Aug-2023 08:17:43

291

2526.0000

XLON

07002070000018208-E0FhxTcLrMPV20230825

25-Aug-2023 08:19:20

274

2526.0000

XLON

05002050000018518-E0FhxTcLrNms20230825

25-Aug-2023 08:20:32

228

2525.0000

XLON

07002070000017449-E0FhxTcLrOxB20230825

25-Aug-2023 08:24:10

295

2527.0000

XLON

05002050000019380-E0FhxTcLrSh320230825

25-Aug-2023 08:25:01

193

2527.0000

XLON

05002050000019484-E0FhxTcLrTKW20230825

25-Aug-2023 08:25:05

193

2526.0000

XLON

07002070000019439-E0FhxTcLrTMT20230825

25-Aug-2023 08:26:19

236

2525.0000

XLON

05002050000019603-E0FhxTcLrUNk20230825

25-Aug-2023 08:28:07

180

2525.0000

XLON

05002050000019896-E0FhxTcLrVqN20230825

25-Aug-2023 08:29:20

196

2525.0000

XLON

05002050000020073-E0FhxTcLrWbk20230825

25-Aug-2023 08:29:20

37

2525.0000

XLON

05002050000020073-E0FhxTcLrWbi20230825

25-Aug-2023 08:29:25

180

2524.0000

XLON

05002050000019862-E0FhxTcLrWeQ20230825

25-Aug-2023 08:34:31

165

2527.0000

XLON

05002050000020584-E0FhxTcLrZyL20230825

25-Aug-2023 08:38:46

238

2527.0000

XLON

05002050000020811-E0FhxTcLrcRA20230825

25-Aug-2023 08:41:13

165

2526.0000

XLON

07002070000021627-E0FhxTcLrdtv20230825

25-Aug-2023 08:41:13

150

2526.0000

XLON

05002050000020470-E0FhxTcLrdtr20230825

25-Aug-2023 08:42:55

192

2525.0000

XLON

07002070000020347-E0FhxTcLrekO20230825

25-Aug-2023 08:44:50

368

2525.0000

XLON

07002070000022258-E0FhxTcLrgDj20230825

25-Aug-2023 08:46:00

58

2525.0000

XLON

05002050000022359-E0FhxTcLrgzG20230825

25-Aug-2023 08:46:43

182

2524.0000

XLON

07002070000022583-E0FhxTcLrhV920230825

25-Aug-2023 08:47:43

280

2524.0000

XLON

07002070000022692-E0FhxTcLriH320230825

25-Aug-2023 08:48:46

174

2523.0000

XLON

07002070000021194-E0FhxTcLrizQ20230825

25-Aug-2023 08:49:23

163

2522.0000

XLON

07002070000022898-E0FhxTcLrjmB20230825

25-Aug-2023 08:53:56

251

2525.0000

XLON

07002070000023342-E0FhxTcLrmrB20230825

25-Aug-2023 08:53:56

193

2526.0000

XLON

07002070000023408-E0FhxTcLrmqy20230825

25-Aug-2023 08:55:35

207

2525.0000

XLON

05002050000023390-E0FhxTcLrnkU20230825

25-Aug-2023 08:56:11

163

2524.0000

XLON

07002070000023491-E0FhxTcLro8C20230825

25-Aug-2023 09:00:09

238

2524.0000

XLON

05002050000024141-E0FhxTcLrrDy20230825

25-Aug-2023 09:01:13

160

2523.0000

XLON

05002050000023729-E0FhxTcLrryb20230825

25-Aug-2023 09:02:40

198

2525.0000

XLON

07002070000024496-E0FhxTcLrt1x20230825

25-Aug-2023 09:05:08

251

2523.0000

XLON

07002070000024678-E0FhxTcLrudE20230825

25-Aug-2023 09:07:09

163

2522.0000

XLON

07002070000023924-E0FhxTcLrvuh20230825

25-Aug-2023 09:07:37

200

2521.0000

XLON

05002050000024908-E0FhxTcLrwAQ20230825

25-Aug-2023 09:10:36

239

2522.0000

XLON

05002050000025455-E0FhxTcLry8i20230825

25-Aug-2023 09:13:03

162

2521.0000

XLON

07002070000025277-E0FhxTcLrzLk20230825

25-Aug-2023 09:14:22

230

2521.0000

XLON

07002070000025831-E0FhxTcLs0Dj20230825

25-Aug-2023 09:17:18

255

2522.0000

XLON

07002070000026302-E0FhxTcLs1wA20230825

25-Aug-2023 09:22:04

163

2521.0000

XLON

05002050000025857-E0FhxTcLs4kk20230825

25-Aug-2023 09:22:04

65

2521.0000

XLON

05002050000025857-E0FhxTcLs4ki20230825

25-Aug-2023 09:22:04

243

2522.0000

XLON

07002070000026667-E0FhxTcLs4jb20230825

25-Aug-2023 09:26:00

316

2525.0000

XLON

05002050000027625-E0FhxTcLs6u120230825

25-Aug-2023 09:26:00

100

2525.0000

XLON

05002050000027625-E0FhxTcLs6tz20230825

25-Aug-2023 09:27:40

255

2526.0000

XLON

05002050000027792-E0FhxTcLs8C520230825

25-Aug-2023 09:31:05

116

2528.0000

XLON

05002050000028180-E0FhxTcLsAhg20230825

25-Aug-2023 09:31:05

167

2528.0000

XLON

05002050000028180-E0FhxTcLsAhe20230825

25-Aug-2023 09:33:01

237

2528.0000

XLON

05002050000028561-E0FhxTcLsBt520230825

25-Aug-2023 09:36:06

292

2529.0000

XLON

05002050000028985-E0FhxTcLsDeK20230825

25-Aug-2023 09:36:19

227

2528.0000

XLON

05002050000028904-E0FhxTcLsDji20230825

25-Aug-2023 09:42:06

163

2531.0000

XLON

07002070000029529-E0FhxTcLsHGM20230825

25-Aug-2023 09:42:06

195

2531.0000

XLON

07002070000029529-E0FhxTcLsHGK20230825

25-Aug-2023 09:44:11

265

2532.0000

XLON

05002050000029947-E0FhxTcLsIHx20230825

25-Aug-2023 09:44:20

339

2532.0000

XLON

07002070000029852-E0FhxTcLsIMu20230825

25-Aug-2023 09:44:30

265

2531.0000

XLON

07002070000029652-E0FhxTcLsITa20230825

25-Aug-2023 09:48:39

163

2528.0000

XLON

07002070000030065-E0FhxTcLsKlK20230825

25-Aug-2023 09:49:33

1

2529.0000

XLON

07002070000030505-E0FhxTcLsLLk20230825

25-Aug-2023 09:51:23

43

2528.0000

XLON

07002070000030684-E0FhxTcLsMJb20230825

25-Aug-2023 09:51:23

236

2528.0000

XLON

07002070000030684-E0FhxTcLsMJd20230825

25-Aug-2023 09:53:34

269

2528.0000

XLON

05002050000031069-E0FhxTcLsNXM20230825

25-Aug-2023 09:54:20

287

2528.0000

XLON

07002070000031221-E0FhxTcLsNzN20230825

25-Aug-2023 09:56:39

205

2529.0000

XLON

05002050000031680-E0FhxTcLsPWi20230825

25-Aug-2023 09:59:53

308

2530.0000

XLON

07002070000031982-E0FhxTcLsR4s20230825

25-Aug-2023 10:01:00

272

2530.0000

XLON

05002050000032240-E0FhxTcLsS6Z20230825

25-Aug-2023 10:03:13

213

2532.0000

XLON

05002050000032557-E0FhxTcLsTYe20230825

25-Aug-2023 10:06:56

294

2534.0000

XLON

07002070000032879-E0FhxTcLsUzI20230825

25-Aug-2023 10:07:40

209

2534.0000

XLON

05002050000033033-E0FhxTcLsVJF20230825

25-Aug-2023 10:08:23

274

2533.0000

XLON

05002050000032916-E0FhxTcLsVda20230825

25-Aug-2023 10:09:20

163

2534.0000

XLON

05002050000033232-E0FhxTcLsWAH20230825

25-Aug-2023 10:11:33

207

2533.0000

XLON

07002070000033178-E0FhxTcLsX0S20230825

25-Aug-2023 10:12:58

149

2535.0000

XLON

07002070000033635-E0FhxTcLsXop20230825

25-Aug-2023 10:15:41

163

2537.0000

XLON

05002050000034082-E0FhxTcLsZmy20230825

25-Aug-2023 10:16:06

163

2537.0000

XLON

05002050000034150-E0FhxTcLsaEo20230825

25-Aug-2023 10:16:13

163

2536.0000

XLON

05002050000034144-E0FhxTcLsaI320230825

25-Aug-2023 10:18:26

118

2534.0000

XLON

05002050000034323-E0FhxTcLsbU220230825

25-Aug-2023 10:18:26

30

2534.0000

XLON

05002050000034323-E0FhxTcLsbU020230825

25-Aug-2023 10:19:20

182

2534.0000

XLON

05002050000034458-E0FhxTcLsbsZ20230825

25-Aug-2023 10:20:01

105

2533.0000

XLON

07002070000034246-E0FhxTcLscG420230825

25-Aug-2023 10:20:01

75

2533.0000

XLON

07002070000034246-E0FhxTcLscG220230825

25-Aug-2023 10:24:20

178

2533.0000

XLON

05002050000034913-E0FhxTcLse2H20230825

25-Aug-2023 10:24:24

192

2532.0000

XLON

05002050000034622-E0FhxTcLse8620230825

25-Aug-2023 10:29:08

185

2534.0000

XLON

07002070000035419-E0FhxTcLsgb120230825

25-Aug-2023 10:30:20

193

2534.0000

XLON

05002050000035635-E0FhxTcLshRh20230825

25-Aug-2023 10:31:13

222

2533.0000

XLON

05002050000035726-E0FhxTcLsiD620230825

25-Aug-2023 10:34:02

192

2534.0000

XLON

07002070000035903-E0FhxTcLsjUb20230825

25-Aug-2023 10:40:09

231

2538.0000

XLON

07002070000036686-E0FhxTcLsmL220230825

25-Aug-2023 10:41:00

332

2538.0000

XLON

07002070000036808-E0FhxTcLsma520230825

25-Aug-2023 10:41:47

254

2536.0000

XLON

07002070000036379-E0FhxTcLsmxc20230825

25-Aug-2023 10:48:39

346

2535.0000

XLON

05002050000037567-E0FhxTcLsqYw20230825

25-Aug-2023 10:51:22

222

2534.0000

XLON

05002050000037082-E0FhxTcLsrbS20230825

25-Aug-2023 10:55:05

1

2534.0000

XLON

05002050000038917-E0FhxTcLstSq20230825

25-Aug-2023 10:55:05

412

2534.0000

XLON

05002050000038917-E0FhxTcLstSo20230825

25-Aug-2023 11:00:49

185

2534.0000

XLON

05002050000040388-E0FhxTcLswRV20230825

25-Aug-2023 11:00:49

231

2534.0000

XLON

05002050000040388-E0FhxTcLswRT20230825

25-Aug-2023 11:01:00

19

2534.0000

XLON

05002050000040429-E0FhxTcLswXv20230825

25-Aug-2023 11:01:00

229

2534.0000

XLON

05002050000040429-E0FhxTcLswXt20230825

25-Aug-2023 11:01:10

288

2533.0000

XLON

05002050000037684-E0FhxTcLswgJ20230825

25-Aug-2023 11:03:57

210

2532.0000

XLON

07002070000040796-E0FhxTcLsyry20230825

25-Aug-2023 11:04:31

184

2532.0000

XLON

07002070000041227-E0FhxTcLsz9r20230825

25-Aug-2023 11:09:47

263

2531.0000

XLON

05002050000040819-E0FhxTcLt1sD20230825

25-Aug-2023 11:14:51

173

2530.0000

XLON

07002070000041764-E0FhxTcLt4ti20230825

25-Aug-2023 11:20:18

338

2532.0000

XLON

05002050000043655-E0FhxTcLt7bY20230825

25-Aug-2023 11:32:16

407

2533.0000

XLON

05002050000045609-E0FhxTcLtE0e20230825

25-Aug-2023 11:32:16

621

2533.0000

XLON

05002050000045609-E0FhxTcLtE0g20230825

25-Aug-2023 11:33:05

473

2532.0000

XLON

05002050000044686-E0FhxTcLtEV920230825

25-Aug-2023 11:33:05

305

2532.0000

XLON

07002070000045154-E0FhxTcLtEVH20230825

25-Aug-2023 11:33:05

277

2532.0000

XLON

05002050000045119-E0FhxTcLtEVJ20230825

25-Aug-2023 11:33:05

83

2532.0000

XLON

07002070000045154-E0FhxTcLtEVF20230825

25-Aug-2023 11:36:57

163

2532.0000

XLON

05002050000045872-E0FhxTcLtH9120230825

25-Aug-2023 11:36:57

160

2532.0000

XLON

05002050000045911-E0FhxTcLtH9320230825

25-Aug-2023 11:38:33

83

2534.0000

XLON

07002070000046679-E0FhxTcLtIGn20230825

25-Aug-2023 11:38:33

123

2534.0000

XLON

07002070000046679-E0FhxTcLtIGl20230825

25-Aug-2023 11:40:00

148

2534.0000

XLON

07002070000046817-E0FhxTcLtIsX20230825

25-Aug-2023 11:45:24

155

2535.0000

XLON

05002050000047415-E0FhxTcLtKoW20230825

25-Aug-2023 11:52:10

238

2536.0000

XLON

05002050000048091-E0FhxTcLtNKu20230825

25-Aug-2023 11:52:45

278

2535.0000

XLON

07002070000048123-E0FhxTcLtNaf20230825

25-Aug-2023 11:56:39

337

2537.0000

XLON

07002070000048869-E0FhxTcLtPZ620230825

25-Aug-2023 11:57:51

207

2537.0000

XLON

07002070000049003-E0FhxTcLtQ1t20230825

25-Aug-2023 12:00:38

341

2538.0000

XLON

07002070000049344-E0FhxTcLtRQm20230825

25-Aug-2023 12:01:49

214

2540.0000

XLON

05002050000049406-E0FhxTcLtRtr20230825

25-Aug-2023 12:01:49

1

2540.0000

XLON

05002050000049406-E0FhxTcLtRtt20230825

25-Aug-2023 12:04:20

194

2540.0000

XLON

07002070000049928-E0FhxTcLtT3K20230825

25-Aug-2023 12:06:23

192

2540.0000

XLON

05002050000050081-E0FhxTcLtTq920230825

25-Aug-2023 12:06:33

250

2539.0000

XLON

05002050000050031-E0FhxTcLtTs220230825

25-Aug-2023 12:09:56

116

2543.0000

XLON

07002070000050726-E0FhxTcLtVnD20230825

25-Aug-2023 12:11:49

195

2544.0000

XLON

05002050000050854-E0FhxTcLtWop20230825

25-Aug-2023 12:15:07

307

2546.0000

XLON

07002070000051330-E0FhxTcLtYok20230825

25-Aug-2023 12:16:41

215

2548.0000

XLON

05002050000051451-E0FhxTcLtZvX20230825

25-Aug-2023 12:17:00

258

2547.0000

XLON

07002070000051450-E0FhxTcLta4C20230825

25-Aug-2023 12:20:19

163

2546.0000

XLON

05002050000051584-E0FhxTcLtbm320230825

25-Aug-2023 12:22:22

258

2546.0000

XLON

07002070000052231-E0FhxTcLtcyn20230825

25-Aug-2023 12:22:32

228

2545.0000

XLON

07002070000051642-E0FhxTcLtd3E20230825

25-Aug-2023 12:23:05

164

2545.0000

XLON

07002070000052525-E0FhxTcLtdJJ20230825

25-Aug-2023 12:24:26

189

2546.0000

XLON

07002070000052694-E0FhxTcLtdzA20230825

25-Aug-2023 12:26:00

214

2546.0000

XLON

07002070000052907-E0FhxTcLtenz20230825

25-Aug-2023 12:26:02

189

2545.0000

XLON

05002050000052583-E0FhxTcLtepJ20230825

25-Aug-2023 12:29:32

186

2546.0000

XLON

07002070000053385-E0FhxTcLthCD20230825

25-Aug-2023 12:30:00

163

2545.0000

XLON

07002070000053111-E0FhxTcLthSJ20230825

25-Aug-2023 12:32:40

97

2546.0000

XLON

05002050000053661-E0FhxTcLtjN120230825

25-Aug-2023 12:32:40

80

2546.0000

XLON

05002050000053661-E0FhxTcLtjMz20230825

25-Aug-2023 12:32:40

193

2546.0000

XLON

07002070000053685-E0FhxTcLtjMx20230825

25-Aug-2023 12:33:07

192

2544.0000

XLON

05002050000053049-E0FhxTcLtjnp20230825

25-Aug-2023 12:34:21

207

2543.0000

XLON

05002050000054224-E0FhxTcLtkd520230825

25-Aug-2023 12:37:23

163

2544.0000

XLON

05002050000054668-E0FhxTcLtmUH20230825

25-Aug-2023 12:38:13

233

2544.0000

XLON

07002070000054678-E0FhxTcLtmsV20230825

25-Aug-2023 12:39:22

154

2544.0000

XLON

05002050000054902-E0FhxTcLtnRf20230825

25-Aug-2023 12:41:21

173

2544.0000

XLON

05002050000055229-E0FhxTcLtoXd20230825

25-Aug-2023 12:42:32

166

2545.0000

XLON

05002050000055401-E0FhxTcLtprU20230825

25-Aug-2023 12:43:03

222

2545.0000

XLON

05002050000055580-E0FhxTcLtqHf20230825

25-Aug-2023 12:43:44

152

2544.0000

XLON

07002070000055488-E0FhxTcLtqfO20230825

25-Aug-2023 12:46:58

164

2545.0000

XLON

07002070000056037-E0FhxTcLtsUN20230825

25-Aug-2023 12:47:40

230

2548.0000

XLON

07002070000056121-E0FhxTcLtsvp20230825

25-Aug-2023 12:49:20

214

2548.0000

XLON

07002070000056322-E0FhxTcLttgn20230825

25-Aug-2023 12:50:46

154

2548.0000

XLON

05002050000056377-E0FhxTcLtut520230825

25-Aug-2023 12:51:10

211

2548.0000

XLON

07002070000056582-E0FhxTcLtvP820230825

25-Aug-2023 12:52:40

227

2547.0000

XLON

07002070000056567-E0FhxTcLtwCs20230825

25-Aug-2023 12:55:58

224

2546.0000

XLON

05002050000056899-E0FhxTcLtxx720230825

25-Aug-2023 12:57:12

173

2545.0000

XLON

07002070000056731-E0FhxTcLtym720230825

25-Aug-2023 12:58:11

179

2545.0000

XLON

07002070000057271-E0FhxTcLtz6f20230825

25-Aug-2023 12:58:30

171

2544.0000

XLON

05002050000057089-E0FhxTcLtzHX20230825

25-Aug-2023 12:58:49

230

2543.0000

XLON

07002070000057071-E0FhxTcLtzQa20230825

25-Aug-2023 12:59:28

281

2541.0000

XLON

07002070000057404-E0FhxTcLtzrS20230825

25-Aug-2023 12:59:30

50

2540.0000

XLON

05002050000057420-E0FhxTcLtztl20230825

25-Aug-2023 12:59:30

113

2540.0000

XLON

05002050000057420-E0FhxTcLtztj20230825

25-Aug-2023 13:02:25

207

2541.0000

XLON

07002070000057660-E0FhxTcLu1x720230825

25-Aug-2023 13:05:03

163

2541.0000

XLON

05002050000057939-E0FhxTcLu3nt20230825

25-Aug-2023 13:06:04

168

2541.0000

XLON

07002070000058414-E0FhxTcLu4Uj20230825

25-Aug-2023 13:06:25

183

2540.0000

XLON

05002050000057677-E0FhxTcLu4mP20230825

25-Aug-2023 13:07:49

156

2540.0000

XLON

07002070000058668-E0FhxTcLu5nw20230825

25-Aug-2023 13:08:00

218

2539.0000

XLON

05002050000058709-E0FhxTcLu61G20230825

25-Aug-2023 13:11:02

149

2539.0000

XLON

07002070000058945-E0FhxTcLu7fo20230825

25-Aug-2023 13:14:02

237

2540.0000

XLON

05002050000059414-E0FhxTcLu95l20230825

25-Aug-2023 13:14:55

148

2541.0000

XLON

07002070000059637-E0FhxTcLu9U620230825

25-Aug-2023 13:14:55

306

2540.0000

XLON

05002050000059594-E0FhxTcLu9UM20230825

25-Aug-2023 13:16:55

10

2540.0000

XLON

05002050000059843-E0FhxTcLuB7N20230825

25-Aug-2023 13:16:55

315

2540.0000

XLON

05002050000059843-E0FhxTcLuB7U20230825

25-Aug-2023 13:17:52

332

2539.0000

XLON

07002070000059300-E0FhxTcLuBiD20230825

25-Aug-2023 13:19:20

244

2539.0000

XLON

07002070000060364-E0FhxTcLuD0d20230825

25-Aug-2023 13:22:52

416

2540.0000

XLON

07002070000060885-E0FhxTcLuFdE20230825

25-Aug-2023 13:24:42

343

2540.0000

XLON

07002070000061093-E0FhxTcLuGmI20230825

25-Aug-2023 13:26:09

355

2540.0000

XLON

07002070000061374-E0FhxTcLuHjF20230825

25-Aug-2023 13:29:20

680

2540.0000

XLON

07002070000062024-E0FhxTcLuJyx20230825

25-Aug-2023 13:31:33

107

2541.0000

XLON

07002070000062719-E0FhxTcLuNfL20230825

25-Aug-2023 13:31:33

142

2541.0000

XLON

07002070000062719-E0FhxTcLuNfR20230825

25-Aug-2023 13:31:33

187

2541.0000

XLON

07002070000062780-E0FhxTcLuNfX20230825

25-Aug-2023 13:34:00

191

2544.0000

XLON

05002050000063674-E0FhxTcLuQDo20230825

25-Aug-2023 13:34:00

216

2544.0000

XLON

05002050000063674-E0FhxTcLuQDq20230825

25-Aug-2023 13:34:20

255

2544.0000

XLON

07002070000063816-E0FhxTcLuQUp20230825

25-Aug-2023 13:34:20

203

2544.0000

XLON

07002070000063816-E0FhxTcLuQUn20230825

25-Aug-2023 13:35:00

188

2543.0000

XLON

07002070000063663-E0FhxTcLuRM720230825

25-Aug-2023 13:35:00

40

2543.0000

XLON

07002070000063663-E0FhxTcLuRM120230825

25-Aug-2023 13:35:00

38

2543.0000

XLON

07002070000063663-E0FhxTcLuRME20230825

25-Aug-2023 13:35:00

24

2543.0000

XLON

07002070000063663-E0FhxTcLuRMA20230825

25-Aug-2023 13:35:00

72

2543.0000

XLON

07002070000063663-E0FhxTcLuRMG20230825

25-Aug-2023 13:35:00

18

2543.0000

XLON

07002070000063663-E0FhxTcLuRMC20230825

25-Aug-2023 13:35:10

20

2543.0000

XLON

07002070000063663-E0FhxTcLuRbK20230825

25-Aug-2023 13:35:11

110

2543.0000

XLON

07002070000063663-E0FhxTcLuRde20230825

25-Aug-2023 13:35:11

19

2543.0000

XLON

07002070000063663-E0FhxTcLuRdV20230825

25-Aug-2023 13:36:06

285

2542.0000

XLON

07002070000063735-E0FhxTcLuT9f20230825

25-Aug-2023 13:37:52

404

2541.0000

XLON

05002050000064235-E0FhxTcLuUye20230825

25-Aug-2023 13:38:28

218

2540.0000

XLON

07002070000064377-E0FhxTcLuVqt20230825

25-Aug-2023 13:39:31

350

2541.0000

XLON

05002050000065131-E0FhxTcLuXGw20230825

25-Aug-2023 13:41:00

343

2543.0000

XLON

05002050000065703-E0FhxTcLuaQm20230825

25-Aug-2023 13:43:01

557

2546.0000

XLON

07002070000066676-E0FhxTcLueA320230825

25-Aug-2023 13:43:31

246

2545.0000

XLON

07002070000066560-E0FhxTcLueoT20230825

25-Aug-2023 13:43:31

35

2545.0000

XLON

07002070000066560-E0FhxTcLueoX20230825

25-Aug-2023 13:43:31

127

2545.0000

XLON

07002070000066560-E0FhxTcLueoV20230825

25-Aug-2023 13:44:22

385

2545.0000

XLON

07002070000067072-E0FhxTcLufsq20230825

25-Aug-2023 13:46:18

394

2546.0000

XLON

05002050000067591-E0FhxTcLuiHh20230825

25-Aug-2023 13:46:18

49

2546.0000

XLON

05002050000067591-E0FhxTcLuiHf20230825

25-Aug-2023 13:47:02

354

2545.0000

XLON

07002070000067651-E0FhxTcLuj0320230825

25-Aug-2023 13:47:42

328

2544.0000

XLON

05002050000067912-E0FhxTcLujYS20230825

25-Aug-2023 13:47:53

328

2543.0000

XLON

07002070000068087-E0FhxTcLujpD20230825

25-Aug-2023 13:50:10

200

2542.0000

XLON

05002050000068453-E0FhxTcLunNZ20230825

25-Aug-2023 13:51:12

240

2541.0000

XLON

07002070000068627-E0FhxTcLupK720230825

25-Aug-2023 13:53:59

260

2540.0000

XLON

05002050000068454-E0FhxTcLusFc20230825

25-Aug-2023 13:54:01

358

2539.0000

XLON

05002050000069068-E0FhxTcLusMJ20230825

25-Aug-2023 13:56:12

392

2539.0000

XLON

07002070000070045-E0FhxTcLuv4H20230825

25-Aug-2023 13:57:58

433

2540.0000

XLON

05002050000070607-E0FhxTcLuxB120230825

25-Aug-2023 13:59:53

403

2540.0000

XLON

05002050000071009-E0FhxTcLuylD20230825

25-Aug-2023 14:01:15

417

2541.0000

XLON

05002050000071840-E0FhxTcLv0b020230825

25-Aug-2023 14:02:29

155

2540.0000

XLON

07002070000071911-E0FhxTcLv2O520230825

25-Aug-2023 14:02:29

273

2540.0000

XLON

05002050000071719-E0FhxTcLv2O320230825

25-Aug-2023 14:02:49

100

2540.0000

XLON

07002070000072895-E0FhxTcLv4gV20230825

25-Aug-2023 14:02:49

80

2540.0000

XLON

07002070000072895-E0FhxTcLv4gY20230825

25-Aug-2023 14:02:49

161

2540.0000

XLON

07002070000072895-E0FhxTcLv4ga20230825

25-Aug-2023 14:03:17

307

2541.0000

XLON

05002050000072926-E0FhxTcLv75B20230825

25-Aug-2023 14:04:32

336

2540.0000

XLON

07002070000073770-E0FhxTcLvAxT20230825

25-Aug-2023 14:04:41

38

2539.0000

XLON

07002070000072257-E0FhxTcLvBGG20230825

25-Aug-2023 14:04:43

212

2539.0000

XLON

05002050000072548-E0FhxTcLvBJX20230825

25-Aug-2023 14:04:43

140

2539.0000

XLON

07002070000072257-E0FhxTcLvBJK20230825

25-Aug-2023 14:04:52

286

2538.0000

XLON

05002050000073568-E0FhxTcLvBzJ20230825

25-Aug-2023 14:06:33

215

2538.0000

XLON

07002070000074740-E0FhxTcLvGCq20230825

25-Aug-2023 14:07:40

176

2539.0000

XLON

05002050000075328-E0FhxTcLvJ9n20230825

25-Aug-2023 14:08:20

87

2537.0000

XLON

05002050000075434-E0FhxTcLvLL820230825

25-Aug-2023 14:08:20

238

2537.0000

XLON

05002050000075434-E0FhxTcLvLL620230825

25-Aug-2023 14:09:20

328

2537.0000

XLON

05002050000076080-E0FhxTcLvO0i20230825

25-Aug-2023 14:09:47

254

2535.0000

XLON

05002050000075641-E0FhxTcLvPC620230825

25-Aug-2023 14:11:00

207

2536.0000

XLON

07002070000076947-E0FhxTcLvS0n20230825

25-Aug-2023 14:12:50

255

2537.0000

XLON

05002050000077520-E0FhxTcLvWkz20230825

25-Aug-2023 14:14:03

221

2537.0000

XLON

05002050000077688-E0FhxTcLvZZ820230825

25-Aug-2023 14:15:11

324

2540.0000

XLON

05002050000078553-E0FhxTcLvbzj20230825

25-Aug-2023 14:15:33

249

2539.0000

XLON

05002050000078369-E0FhxTcLvd5v20230825

25-Aug-2023 14:16:56

244

2541.0000

XLON

07002070000079566-E0FhxTcLvgWy20230825

25-Aug-2023 14:17:40

313

2542.0000

XLON

05002050000079824-E0FhxTcLviQQ20230825

25-Aug-2023 14:18:03

244

2540.0000

XLON

07002070000079444-E0FhxTcLvjED20230825

25-Aug-2023 14:19:34

208

2538.0000

XLON

05002050000080621-E0FhxTcLvnQM20230825

25-Aug-2023 14:19:34

29

2538.0000

XLON

05002050000080621-E0FhxTcLvnQK20230825

25-Aug-2023 14:19:36

178

2537.0000

XLON

07002070000080717-E0FhxTcLvnYl20230825

25-Aug-2023 14:22:01

321

2538.0000

XLON

05002050000081789-E0FhxTcLvsuy20230825

25-Aug-2023 14:23:08

367

2539.0000

XLON

05002050000082068-E0FhxTcLvvPd20230825

25-Aug-2023 14:23:08

262

2539.0000

XLON

07002070000082291-E0FhxTcLvvPf20230825

25-Aug-2023 14:25:30

223

2538.0000

XLON

05002050000083359-E0FhxTcLw0Vy20230825

25-Aug-2023 14:26:19

56

2538.0000

XLON

07002070000083887-E0FhxTcLw2DE20230825

25-Aug-2023 14:27:13

268

2537.0000

XLON

05002050000082830-E0FhxTcLw3wN20230825

25-Aug-2023 14:27:57

371

2537.0000

XLON

07002070000084561-E0FhxTcLw5ME20230825

25-Aug-2023 14:29:58

163

2537.0000

XLON

05002050000084944-E0FhxTcLw9E320230825

25-Aug-2023 14:29:58

164

2537.0000

XLON

05002050000084944-E0FhxTcLw9E020230825

25-Aug-2023 14:30:06

371

2536.0000

XLON

05002050000084269-E0FhxTcLw9bG20230825

25-Aug-2023 14:31:05

293

2536.0000

XLON

07002070000085802-E0FhxTcLwBtf20230825

25-Aug-2023 14:32:48

48

2536.0000

XLON

07002070000086498-E0FhxTcLwGBt20230825

25-Aug-2023 14:32:48

223

2536.0000

XLON

07002070000086498-E0FhxTcLwGBp20230825

25-Aug-2023 14:34:50

304

2537.0000

XLON

07002070000087164-E0FhxTcLwKQ520230825

25-Aug-2023 14:36:19

220

2537.0000

XLON

07002070000087976-E0FhxTcLwMqI20230825

25-Aug-2023 14:36:19

107

2537.0000

XLON

07002070000087976-E0FhxTcLwMqE20230825

25-Aug-2023 14:36:19

3

2537.0000

XLON

07002070000087976-E0FhxTcLwMqC20230825

25-Aug-2023 14:36:48

213

2535.0000

XLON

07002070000085536-E0FhxTcLwNic20230825

25-Aug-2023 14:36:48

429

2536.0000

XLON

05002050000087658-E0FhxTcLwNhJ20230825

25-Aug-2023 14:37:40

190

2533.0000

XLON

07002070000088671-E0FhxTcLwPhK20230825

25-Aug-2023 14:37:40

122

2533.0000

XLON

07002070000088671-E0FhxTcLwPhM20230825

25-Aug-2023 14:37:51

268

2532.0000

XLON

05002050000088425-E0FhxTcLwQ6p20230825

25-Aug-2023 14:39:27

254

2532.0000

XLON

07002070000089268-E0FhxTcLwTAg20230825

25-Aug-2023 14:41:05

325

2536.0000

XLON

07002070000089960-E0FhxTcLwWUE20230825

25-Aug-2023 14:42:24

233

2535.0000

XLON

07002070000089909-E0FhxTcLwZ5v20230825

25-Aug-2023 14:42:45

258

2535.0000

XLON

05002050000090388-E0FhxTcLwZnd20230825

25-Aug-2023 14:43:13

232

2534.0000

XLON

05002050000090369-E0FhxTcLwagc20230825

25-Aug-2023 14:44:23

203

2531.0000

XLON

05002050000090921-E0FhxTcLwd0a20230825

25-Aug-2023 14:44:57

172

2531.0000

XLON

07002070000091145-E0FhxTcLwdx020230825

25-Aug-2023 14:46:08

329

2530.0000

XLON

05002050000091573-E0FhxTcLwgIu20230825

25-Aug-2023 14:47:13

223

2529.0000

XLON

07002070000091109-E0FhxTcLwhOQ20230825

25-Aug-2023 14:49:22

322

2530.0000

XLON

05002050000092878-E0FhxTcLwk9u20230825

25-Aug-2023 14:49:36

220

2529.0000

XLON

07002070000092692-E0FhxTcLwkXJ20230825

25-Aug-2023 14:51:00

279

2532.0000

XLON

05002050000093470-E0FhxTcLwmew20230825

25-Aug-2023 14:52:31

206

2530.0000

XLON

07002070000093491-E0FhxTcLwp0H20230825

25-Aug-2023 14:52:31

213

2530.0000

XLON

07002070000093601-E0FhxTcLwp0J20230825

25-Aug-2023 14:53:04

234

2530.0000

XLON

07002070000094171-E0FhxTcLwpq020230825

25-Aug-2023 14:53:10

122

2529.0000

XLON

07002070000094108-E0FhxTcLwq9220230825

25-Aug-2023 14:53:31

135

2529.0000

XLON

07002070000094108-E0FhxTcLwqc320230825

25-Aug-2023 14:54:41

348

2529.0000

XLON

07002070000094597-E0FhxTcLwsm120230825

25-Aug-2023 14:54:42

230

2529.0000

XLON

05002050000094501-E0FhxTcLwsm520230825

25-Aug-2023 14:54:42

118

2529.0000

XLON

05002050000094501-E0FhxTcLwsm320230825

25-Aug-2023 14:56:01

210

2530.0000

XLON

05002050000095074-E0FhxTcLwvNm20230825

25-Aug-2023 14:56:11

229

2529.0000

XLON

07002070000095146-E0FhxTcLwvpf20230825

25-Aug-2023 14:57:49

303

2530.0000

XLON

07002070000095703-E0FhxTcLwyGk20230825

25-Aug-2023 14:59:32

266

2529.0000

XLON

07002070000096393-E0FhxTcLx1P020230825

25-Aug-2023 15:01:00

242

2528.0000

XLON

05002050000095593-E0FhxTcLx4ZQ20230825

25-Aug-2023 15:02:45

380

2528.0000

XLON

05002050000097679-E0FhxTcLx7Jb20230825

25-Aug-2023 15:05:09

159

2528.0000

XLON

05002050000098381-E0FhxTcLxBMV20230825

25-Aug-2023 15:05:09

449

2528.0000

XLON

07002070000098484-E0FhxTcLxBMR20230825

25-Aug-2023 15:05:09

224

2528.0000

XLON

07002070000098506-E0FhxTcLxBMT20230825

25-Aug-2023 15:07:12

310

2529.0000

XLON

07002070000099475-E0FhxTcLxEwD20230825

25-Aug-2023 15:08:23

396

2530.0000

XLON

07002070000099729-E0FhxTcLxGzo20230825

25-Aug-2023 15:09:09

100

2529.0000

XLON

07002070000099657-E0FhxTcLxICs20230825

25-Aug-2023 15:09:19

296

2529.0000

XLON

07002070000099657-E0FhxTcLxIOD20230825

25-Aug-2023 15:11:46

312

2530.0000

XLON

05002050000100373-E0FhxTcLxM6G20230825

25-Aug-2023 15:13:03

665

2530.0000

XLON

05002050000101144-E0FhxTcLxNuD20230825

25-Aug-2023 15:13:25

374

2529.0000

XLON

07002070000100393-E0FhxTcLxOQL20230825

25-Aug-2023 15:14:23

382

2529.0000

XLON

05002050000101827-E0FhxTcLxQ9K20230825

25-Aug-2023 15:16:59

465

2529.0000

XLON

07002070000102797-E0FhxTcLxTkw20230825

25-Aug-2023 15:18:30

377

2528.0000

XLON

07002070000101717-E0FhxTcLxVZK20230825

25-Aug-2023 15:21:08

186

2529.0000

XLON

07002070000104481-E0FhxTcLxYyJ20230825

25-Aug-2023 15:21:08

496

2529.0000

XLON

07002070000104342-E0FhxTcLxYy820230825

25-Aug-2023 15:22:40

671

2529.0000

XLON

05002050000104800-E0FhxTcLxaYE20230825

25-Aug-2023 15:24:20

636

2529.0000

XLON

07002070000105484-E0FhxTcLxcdZ20230825

25-Aug-2023 15:26:06

631

2532.0000

XLON

05002050000105967-E0FhxTcLxfKE20230825

25-Aug-2023 15:26:20

496

2531.0000

XLON

05002050000105879-E0FhxTcLxfgF20230825

25-Aug-2023 15:27:40

249

2533.0000

XLON

05002050000106483-E0FhxTcLxhZX20230825

25-Aug-2023 15:28:59

881

2534.0000

XLON

05002050000106880-E0FhxTcLxjI220230825