Last checked at 17 May 2023 17:20
17 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,340 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,767,308 ordinary shares in treasury, and has 1,899,743,413 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,967,241 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 May 2023 |
Number of ordinary shares purchased: | 171,340 |
Highest price paid per share (p): | 2473 |
Lowest price paid per share (p): | 2457 |
Volume weighted average price paid per share (p): | 2465.7227 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
17-May-2023 | 15:10:48 | 498 | 2471.00 | XLON | 1914275 | ||
17-May-2023 | 15:10:48 | 450 | 2471.00 | XLON | 1914271 | ||
17-May-2023 | 15:10:48 | 359 | 2471.00 | XLON | 1914273 | ||
17-May-2023 | 15:10:16 | 1,130 | 2469.00 | XLON | 1913469 | ||
17-May-2023 | 15:07:14 | 659 | 2470.00 | XLON | 1908564 | ||
17-May-2023 | 15:07:14 | 657 | 2470.00 | XLON | 1908562 | ||
17-May-2023 | 15:07:14 | 135 | 2470.00 | XLON | 1908560 | ||
17-May-2023 | 15:05:22 | 1,058 | 2470.00 | XLON | 1905566 | ||
17-May-2023 | 15:05:22 | 659 | 2470.00 | XLON | 1905564 | ||
17-May-2023 | 15:05:22 | 120 | 2470.00 | XLON | 1905562 | ||
17-May-2023 | 15:01:30 | 657 | 2469.00 | XLON | 1899267 | ||
17-May-2023 | 15:01:30 | 153 | 2469.00 | XLON | 1899263 | ||
17-May-2023 | 15:01:30 | 109 | 2469.00 | XLON | 1899265 | ||
17-May-2023 | 15:01:30 | 341 | 2469.00 | XLON | 1899271 | ||
17-May-2023 | 15:01:30 | 659 | 2469.00 | XLON | 1899269 | ||
17-May-2023 | 15:01:30 | 24 | 2469.00 | XLON | 1899273 | ||
17-May-2023 | 14:59:50 | 25 | 2469.00 | XLON | 1894189 | ||
17-May-2023 | 14:59:50 | 659 | 2469.00 | XLON | 1894187 | ||
17-May-2023 | 14:59:50 | 161 | 2469.00 | XLON | 1894185 | ||
17-May-2023 | 14:59:50 | 198 | 2469.00 | XLON | 1894183 | ||
17-May-2023 | 14:59:50 | 657 | 2469.00 | XLON | 1894181 | ||
17-May-2023 | 14:59:50 | 435 | 2469.00 | XLON | 1894179 | ||
17-May-2023 | 14:58:02 | 135 | 2468.00 | XLON | 1891085 | ||
17-May-2023 | 14:58:02 | 657 | 2468.00 | XLON | 1891087 | ||
17-May-2023 | 14:58:02 | 659 | 2468.00 | XLON | 1891089 | ||
17-May-2023 | 14:51:36 | 1,250 | 2466.00 | XLON | 1882460 | ||
17-May-2023 | 14:51:36 | 758 | 2466.00 | XLON | 1882462 | ||
17-May-2023 | 14:47:38 | 107 | 2467.00 | XLON | 1876920 | ||
17-May-2023 | 14:47:38 | 309 | 2467.00 | XLON | 1876918 | ||
17-May-2023 | 14:47:38 | 80 | 2467.00 | XLON | 1876916 | ||
17-May-2023 | 14:47:38 | 659 | 2467.00 | XLON | 1876914 | ||
17-May-2023 | 14:47:38 | 657 | 2467.00 | XLON | 1876912 | ||
17-May-2023 | 14:47:38 | 17 | 2467.00 | XLON | 1876910 | ||
17-May-2023 | 14:47:38 | 2,104 | 2467.00 | XLON | 1876908 | ||
17-May-2023 | 14:43:46 | 659 | 2466.00 | XLON | 1871571 | ||
17-May-2023 | 14:43:46 | 657 | 2466.00 | XLON | 1871569 | ||
17-May-2023 | 14:43:46 | 334 | 2466.00 | XLON | 1871575 | ||
17-May-2023 | 14:43:46 | 318 | 2466.00 | XLON | 1871573 | ||
17-May-2023 | 14:43:46 | 56 | 2466.00 | XLON | 1871577 | ||
17-May-2023 | 14:40:39 | 2,071 | 2465.00 | XLON | 1867428 | ||
17-May-2023 | 14:38:50 | 1,376 | 2465.00 | XLON | 1864363 | ||
17-May-2023 | 14:38:50 | 556 | 2465.00 | XLON | 1864361 | ||
17-May-2023 | 14:38:30 | 112 | 2466.00 | XLON | 1863902 | ||
17-May-2023 | 14:38:30 | 489 | 2466.00 | XLON | 1863900 | ||
17-May-2023 | 14:38:30 | 659 | 2466.00 | XLON | 1863898 | ||
17-May-2023 | 14:38:30 | 657 | 2466.00 | XLON | 1863896 | ||
17-May-2023 | 14:38:30 | 69 | 2466.00 | XLON | 1863894 | ||
17-May-2023 | 14:35:30 | 1,867 | 2466.00 | XLON | 1859456 | ||
17-May-2023 | 14:32:05 | 637 | 2466.00 | XLON | 1854422 | ||
17-May-2023 | 14:32:05 | 162 | 2466.00 | XLON | 1854420 | ||
17-May-2023 | 14:32:05 | 822 | 2466.00 | XLON | 1854418 | ||
17-May-2023 | 14:31:10 | 120 | 2466.00 | XLON | 1853095 | ||
17-May-2023 | 14:28:31 | 1,205 | 2466.00 | XLON | 1848919 | ||
17-May-2023 | 14:28:31 | 531 | 2466.00 | XLON | 1848917 | ||
17-May-2023 | 14:25:24 | 1,739 | 2466.00 | XLON | 1844704 | ||
17-May-2023 | 14:23:59 | 1,692 | 2466.00 | XLON | 1842116 | ||
17-May-2023 | 14:23:59 | 403 | 2466.00 | XLON | 1842114 | ||
17-May-2023 | 14:20:18 | 1,709 | 2467.00 | XLON | 1836857 | ||
17-May-2023 | 14:20:18 | 381 | 2467.00 | XLON | 1836855 | ||
17-May-2023 | 14:20:07 | 188 | 2468.00 | XLON | 1836636 | ||
17-May-2023 | 14:20:07 | 657 | 2468.00 | XLON | 1836634 | ||
17-May-2023 | 14:20:07 | 309 | 2468.00 | XLON | 1836632 | ||
17-May-2023 | 14:20:07 | 659 | 2468.00 | XLON | 1836630 | ||
17-May-2023 | 14:20:07 | 130 | 2468.00 | XLON | 1836628 | ||
17-May-2023 | 14:20:07 | 161 | 2468.00 | XLON | 1836626 | ||
17-May-2023 | 14:20:07 | 265 | 2468.00 | XLON | 1836624 | ||
17-May-2023 | 14:20:07 | 484 | 2468.00 | XLON | 1836622 | ||
17-May-2023 | 14:20:07 | 109 | 2468.00 | XLON | 1836620 | ||
17-May-2023 | 14:16:25 | 1,848 | 2466.00 | XLON | 1831206 | ||
17-May-2023 | 14:15:25 | 2,038 | 2466.00 | XLON | 1829696 | ||
17-May-2023 | 14:09:53 | 2,029 | 2466.00 | XLON | 1820842 | ||
17-May-2023 | 14:09:53 | 1,909 | 2467.00 | XLON | 1820838 | ||
17-May-2023 | 14:09:00 | 527 | 2467.00 | XLON | 1819607 | ||
17-May-2023 | 14:09:00 | 3,007 | 2467.00 | XLON | 1819603 | ||
17-May-2023 | 14:08:42 | 35 | 2467.00 | XLON | 1819209 | ||
17-May-2023 | 14:08:42 | 32 | 2467.00 | XLON | 1819207 | ||
17-May-2023 | 14:08:42 | 30 | 2467.00 | XLON | 1819205 | ||
17-May-2023 | 14:08:42 | 175 | 2467.00 | XLON | 1819203 | ||
17-May-2023 | 14:08:42 | 175 | 2467.00 | XLON | 1819201 | ||
17-May-2023 | 14:04:54 | 525 | 2461.00 | XLON | 1812975 | ||
17-May-2023 | 14:04:54 | 527 | 2461.00 | XLON | 1812977 | ||
17-May-2023 | 14:04:54 | 471 | 2461.00 | XLON | 1812979 | ||
17-May-2023 | 14:04:54 | 438 | 2461.00 | XLON | 1812981 | ||
17-May-2023 | 14:04:54 | 1,913 | 2461.00 | XLON | 1812973 | ||
17-May-2023 | 14:00:27 | 1,747 | 2460.00 | XLON | 1804833 | ||
17-May-2023 | 13:59:24 | 2,134 | 2459.00 | XLON | 1801442 | ||
17-May-2023 | 13:59:24 | 2,029 | 2460.00 | XLON | 1801440 | ||
17-May-2023 | 13:57:40 | 2,560 | 2460.00 | XLON | 1798171 | ||
17-May-2023 | 13:54:11 | 163 | 2459.00 | XLON | 1793250 | ||
17-May-2023 | 13:54:11 | 347 | 2459.00 | XLON | 1793248 | ||
17-May-2023 | 13:50:37 | 941 | 2458.00 | XLON | 1787654 | ||
17-May-2023 | 13:50:37 | 1,140 | 2458.00 | XLON | 1787652 | ||
17-May-2023 | 13:48:44 | 95 | 2457.00 | XLON | 1784441 | ||
17-May-2023 | 13:48:44 | 1,677 | 2457.00 | XLON | 1784443 | ||
17-May-2023 | 13:45:40 | 1,886 | 2459.00 | XLON | 1779115 | ||
17-May-2023 | 13:44:47 | 339 | 2460.00 | XLON | 1777880 | ||
17-May-2023 | 13:44:47 | 1,751 | 2460.00 | XLON | 1777878 | ||
17-May-2023 | 13:40:41 | 1,826 | 2460.00 | XLON | 1771828 | ||
17-May-2023 | 13:36:46 | 1,907 | 2462.00 | XLON | 1765571 | ||
17-May-2023 | 13:33:30 | 340 | 2463.00 | XLON | 1760763 | ||
17-May-2023 | 13:33:30 | 1,650 | 2463.00 | XLON | 1760761 | ||
17-May-2023 | 13:32:29 | 2,122 | 2464.00 | XLON | 1759066 | ||
17-May-2023 | 13:31:15 | 1,103 | 2464.00 | XLON | 1756624 | ||
17-May-2023 | 13:31:15 | 766 | 2464.00 | XLON | 1756622 | ||
17-May-2023 | 13:26:28 | 212 | 2463.00 | XLON | 1746996 | ||
17-May-2023 | 13:26:28 | 1,701 | 2463.00 | XLON | 1746998 | ||
17-May-2023 | 13:26:01 | 1,820 | 2464.00 | XLON | 1746514 | ||
17-May-2023 | 13:12:15 | 2,100 | 2465.00 | XLON | 1734337 | ||
17-May-2023 | 13:09:36 | 1,925 | 2466.00 | XLON | 1731972 | ||
17-May-2023 | 13:06:31 | 1,983 | 2467.00 | XLON | 1728934 | ||
17-May-2023 | 13:04:14 | 715 | 2466.00 | XLON | 1726755 | ||
17-May-2023 | 13:00:15 | 1,792 | 2466.00 | XLON | 1723598 | ||
17-May-2023 | 12:54:52 | 1,003 | 2467.00 | XLON | 1718691 | ||
17-May-2023 | 12:54:52 | 1,089 | 2467.00 | XLON | 1718689 | ||
17-May-2023 | 12:49:59 | 2,080 | 2467.00 | XLON | 1714892 | ||
17-May-2023 | 12:40:44 | 1,815 | 2467.00 | XLON | 1707780 | ||
17-May-2023 | 12:33:55 | 263 | 2466.00 | XLON | 1703177 | ||
17-May-2023 | 12:33:55 | 1,599 | 2466.00 | XLON | 1703181 | ||
17-May-2023 | 12:33:55 | 105 | 2466.00 | XLON | 1703179 | ||
17-May-2023 | 12:30:14 | 1,060 | 2466.00 | XLON | 1700317 | ||
17-May-2023 | 12:29:48 | 26 | 2466.00 | XLON | 1699808 | ||
17-May-2023 | 12:29:48 | 708 | 2466.00 | XLON | 1699806 | ||
17-May-2023 | 12:12:03 | 183 | 2466.00 | XLON | 1688037 | ||
17-May-2023 | 12:12:03 | 248 | 2466.00 | XLON | 1688035 | ||
17-May-2023 | 12:12:03 | 257 | 2466.00 | XLON | 1688033 | ||
17-May-2023 | 12:12:03 | 598 | 2466.00 | XLON | 1688031 | ||
17-May-2023 | 12:12:03 | 596 | 2466.00 | XLON | 1688029 | ||
17-May-2023 | 12:08:16 | 886 | 2467.00 | XLON | 1685297 | ||
17-May-2023 | 12:08:16 | 899 | 2467.00 | XLON | 1685295 | ||
17-May-2023 | 11:58:49 | 431 | 2467.00 | XLON | 1679616 | ||
17-May-2023 | 11:58:49 | 1,526 | 2467.00 | XLON | 1679614 | ||
17-May-2023 | 11:46:41 | 803 | 2467.00 | XLON | 1672152 | ||
17-May-2023 | 11:46:41 | 1,326 | 2467.00 | XLON | 1672148 | ||
17-May-2023 | 11:39:37 | 610 | 2467.00 | XLON | 1667918 | ||
17-May-2023 | 11:38:46 | 1,297 | 2467.00 | XLON | 1667381 | ||
17-May-2023 | 11:26:57 | 881 | 2467.00 | XLON | 1660438 | ||
17-May-2023 | 11:26:57 | 1,049 | 2467.00 | XLON | 1660436 | ||
17-May-2023 | 11:25:50 | 858 | 2468.00 | XLON | 1659812 | ||
17-May-2023 | 11:25:50 | 930 | 2468.00 | XLON | 1659810 | ||
17-May-2023 | 11:14:33 | 1,975 | 2468.00 | XLON | 1653578 | ||
17-May-2023 | 11:08:10 | 2,029 | 2467.00 | XLON | 1649909 | ||
17-May-2023 | 10:55:29 | 409 | 2464.00 | XLON | 1642044 | ||
17-May-2023 | 10:45:55 | 437 | 2467.00 | XLON | 1635868 | ||
17-May-2023 | 10:45:55 | 1,645 | 2467.00 | XLON | 1635870 | ||
17-May-2023 | 10:22:42 | 458 | 2465.00 | XLON | 1620760 | ||
17-May-2023 | 10:22:42 | 1,509 | 2465.00 | XLON | 1620758 | ||
17-May-2023 | 09:58:43 | 116 | 2469.00 | XLON | 1605054 | ||
17-May-2023 | 09:58:43 | 2,036 | 2469.00 | XLON | 1605052 | ||
17-May-2023 | 09:52:19 | 1,855 | 2471.00 | XLON | 1593480 | ||
17-May-2023 | 09:44:25 | 1,925 | 2472.00 | XLON | 1579154 | ||
17-May-2023 | 09:44:25 | 155 | 2472.00 | XLON | 1579152 | ||
17-May-2023 | 09:43:56 | 1,737 | 2473.00 | XLON | 1578420 | ||
17-May-2023 | 09:41:15 | 1,377 | 2473.00 | XLON | 1574242 | ||
17-May-2023 | 09:41:15 | 753 | 2473.00 | XLON | 1574244 | ||
17-May-2023 | 09:36:53 | 1,207 | 2467.00 | XLON | 1566374 | ||
17-May-2023 | 09:36:53 | 633 | 2467.00 | XLON | 1566372 | ||
17-May-2023 | 09:18:25 | 1,830 | 2465.00 | XLON | 1539052 | ||
17-May-2023 | 09:08:51 | 1,807 | 2465.00 | XLON | 1526221 | ||
17-May-2023 | 09:05:21 | 1,692 | 2465.00 | XLON | 1521569 | ||
17-May-2023 | 09:05:21 | 175 | 2465.00 | XLON | 1521567 | ||
17-May-2023 | 08:55:17 | 1,783 | 2466.00 | XLON | 1505707 | ||
17-May-2023 | 08:37:30 | 740 | 2465.00 | XLON | 1477782 | ||
17-May-2023 | 08:37:30 | 922 | 2465.00 | XLON | 1477780 | ||
17-May-2023 | 08:37:30 | 342 | 2465.00 | XLON | 1477778 | ||
17-May-2023 | 08:20:03 | 2,086 | 2462.00 | XLON | 1450556 | ||
17-May-2023 | 08:12:16 | 460 | 2463.00 | XLON | 1438978 | ||
17-May-2023 | 08:12:16 | 229 | 2463.00 | XLON | 1438976 | ||
17-May-2023 | 08:12:16 | 608 | 2463.00 | XLON | 1438974 | ||
17-May-2023 | 08:12:16 | 480 | 2463.00 | XLON | 1438972 | ||
17-May-2023 | 08:11:00 | 1,888 | 2463.00 | XLON | 1436972 | ||
17-May-2023 | 08:00:45 | 896 | 2461.00 | XLON | 1418630 | ||
17-May-2023 | 08:00:45 | 152 | 2461.00 | XLON | 1418628 | ||
17-May-2023 | 08:00:43 | 989 | 2461.00 | XLON | 1418580 | ||
17-May-2023 | 07:59:57 | 1,966 | 2463.00 | XLON | 1417368 | ||
17-May-2023 | 07:54:20 | 197 | 2463.00 | XLON | 1405339 | ||
17-May-2023 | 07:45:40 | 1,871 | 2466.00 | XLON | 1386950 | ||
17-May-2023 | 07:25:10 | 2,159 | 2466.00 | XLON | 1347979 | ||
17-May-2023 | 07:18:30 | 421 | 2466.00 | XLON | 1336845 | ||
17-May-2023 | 07:18:30 | 422 | 2466.00 | XLON | 1336843 | ||
17-May-2023 | 07:14:25 | 2,110 | 2466.00 | XLON | 1329561 | ||
17-May-2023 | 07:12:25 | 321 | 2467.00 | XLON | 1325974 | ||
17-May-2023 | 07:12:25 | 109 | 2467.00 | XLON | 1325972 | ||
17-May-2023 | 07:12:25 | 1,308 | 2467.00 | XLON | 1325970 | ||
17-May-2023 | 07:01:16 | 820 | 2471.00 | XLON | 1306407 | ||
17-May-2023 | 07:01:16 | 1,083 | 2471.00 | XLON | 1306405 | ||
17-May-2023 | 07:01:15 | 2,129 | 2472.00 | XLON | 1306345 | ||
17-May-2023 | 07:01:05 | 2,075 | 2473.00 | XLON | 1306096 |