Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Sep 2022 17:34

RNS Number : 0179Y
RELX PLC
01 September 2022
 

01st September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 74,125 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2238.7635 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,067,658 ordinary shares in treasury, and has 1,919,445,308 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,979,979 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

01st September 2022

Number of ordinary shares purchased:

74,125

Volume weighted average price paid per share (p):

2238.7635

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

01-Sep-2022

15:18:32

724

2225.00

XLON

2352895

01-Sep-2022

15:17:03

589

2225.00

XLON

2349870

01-Sep-2022

15:11:40

528

2227.00

XLON

2338063

01-Sep-2022

15:11:40

626

2227.00

XLON

2338061

01-Sep-2022

15:10:41

435

2228.00

XLON

2335911

01-Sep-2022

15:10:41

382

2228.00

XLON

2335909

01-Sep-2022

15:10:41

294

2228.00

XLON

2335907

01-Sep-2022

15:02:35

1,051

2227.00

XLON

2319090

01-Sep-2022

14:57:47

980

2229.00

XLON

2308049

01-Sep-2022

14:52:38

1,083

2232.00

XLON

2299432

01-Sep-2022

14:50:55

1,020

2232.00

XLON

2296290

01-Sep-2022

14:42:05

189

2235.00

XLON

2278953

01-Sep-2022

14:42:05

970

2235.00

XLON

2278945

01-Sep-2022

14:37:02

1,124

2241.00

XLON

2268308

01-Sep-2022

14:31:01

1,068

2239.00

XLON

2256179

01-Sep-2022

14:26:53

952

2238.00

XLON

2248207

01-Sep-2022

14:23:00

1,155

2240.00

XLON

2238562

01-Sep-2022

14:17:26

939

2237.00

XLON

2227579

01-Sep-2022

14:13:01

983

2242.00

XLON

2217323

01-Sep-2022

14:11:00

1,052

2243.00

XLON

2212393

01-Sep-2022

14:05:41

614

2242.00

XLON

2200271

01-Sep-2022

14:05:41

330

2242.00

XLON

2200269

01-Sep-2022

14:02:05

291

2243.00

XLON

2188970

01-Sep-2022

14:02:05

378

2243.00

XLON

2188972

01-Sep-2022

14:02:05

288

2243.00

XLON

2188974

01-Sep-2022

13:59:05

1,086

2242.00

XLON

2178100

01-Sep-2022

13:53:27

604

2239.00

XLON

2166050

01-Sep-2022

13:53:27

554

2239.00

XLON

2166048

01-Sep-2022

13:49:02

261

2238.00

XLON

2157576

01-Sep-2022

13:49:02

752

2238.00

XLON

2157574

01-Sep-2022

13:41:46

1,143

2238.00

XLON

2144127

01-Sep-2022

13:38:35

375

2235.00

XLON

2137987

01-Sep-2022

13:38:35

742

2235.00

XLON

2137985

01-Sep-2022

13:36:35

1,139

2233.00

XLON

2133684

01-Sep-2022

13:32:37

1,007

2231.00

XLON

2125502

01-Sep-2022

13:28:24

831

2229.00

XLON

2113104

01-Sep-2022

13:28:24

135

2229.00

XLON

2113106

01-Sep-2022

13:20:30

297

2230.00

XLON

2103839

01-Sep-2022

13:20:30

847

2230.00

XLON

2103837

01-Sep-2022

13:15:23

1,101

2230.00

XLON

2098552

01-Sep-2022

13:03:16

1,113

2231.00

XLON

2086440

01-Sep-2022

12:53:31

457

2236.00

XLON

2077069

01-Sep-2022

12:53:31

677

2236.00

XLON

2077067

01-Sep-2022

12:44:03

1,059

2239.00

XLON

2068416

01-Sep-2022

12:37:35

1,041

2240.00

XLON

2062549

01-Sep-2022

12:26:43

146

2242.00

XLON

2049546

01-Sep-2022

12:26:43

929

2242.00

XLON

2049544

01-Sep-2022

12:13:50

1,034

2245.00

XLON

2039443

01-Sep-2022

12:03:54

990

2246.00

XLON

2031365

01-Sep-2022

11:52:54

973

2244.00

XLON

2022275

01-Sep-2022

11:39:22

1,056

2243.00

XLON

2011232

01-Sep-2022

11:25:53

1,020

2244.00

XLON

2002684

01-Sep-2022

11:17:23

542

2246.00

XLON

1997508

01-Sep-2022

11:17:23

468

2246.00

XLON

1997506

01-Sep-2022

11:12:57

497

2245.00

XLON

1993837

01-Sep-2022

11:12:57

540

2245.00

XLON

1993835

01-Sep-2022

10:57:18

993

2241.00

XLON

1983544

01-Sep-2022

10:46:41

1,064

2241.00

XLON

1974683

01-Sep-2022

10:36:49

991

2242.00

XLON

1968101

01-Sep-2022

10:27:02

1,097

2240.00

XLON

1961196

01-Sep-2022

10:16:46

1,058

2237.00

XLON

1953200

01-Sep-2022

10:00:35

264

2232.00

XLON

1941595

01-Sep-2022

10:00:35

882

2232.00

XLON

1941593

01-Sep-2022

09:51:25

973

2234.00

XLON

1929368

01-Sep-2022

09:38:55

1,109

2227.00

XLON

1911301

01-Sep-2022

09:30:03

1,100

2224.00

XLON

1899809

01-Sep-2022

09:21:15

31

2229.00

XLON

1887365

01-Sep-2022

09:21:15

1,114

2229.00

XLON

1887363

01-Sep-2022

09:04:55

1,122

2236.00

XLON

1863802

01-Sep-2022

08:52:15

1,158

2237.00

XLON

1844987

01-Sep-2022

08:44:40

166

2241.00

XLON

1831968

01-Sep-2022

08:44:40

840

2241.00

XLON

1831966

01-Sep-2022

08:37:22

1,018

2237.00

XLON

1820160

01-Sep-2022

08:29:23

541

2235.00

XLON

1806625

01-Sep-2022

08:29:23

485

2235.00

XLON

1806623

01-Sep-2022

08:22:55

991

2239.00

XLON

1796523

01-Sep-2022

08:18:22

934

2243.00

XLON

1789547

01-Sep-2022

08:14:32

1,090

2245.00

XLON

1784537

01-Sep-2022

08:05:15

1,042

2242.00

XLON

1767265

01-Sep-2022

08:01:45

1,075

2244.00

XLON

1761082

01-Sep-2022

07:53:29

1,080

2249.00

XLON

1744734

01-Sep-2022

07:46:51

1,064

2243.00

XLON

1730485

01-Sep-2022

07:35:57

211

2242.00

XLON

1703633

01-Sep-2022

07:35:57

924

2242.00

XLON

1703635

01-Sep-2022

07:33:12

970

2251.00

XLON

1696771

01-Sep-2022

07:27:14

1,024

2252.00

XLON

1681452

01-Sep-2022

07:18:14

1,088

2251.00

XLON

1663136

01-Sep-2022

07:12:31

764

2251.00

XLON

1650962

01-Sep-2022

07:12:31

216

2251.00

XLON

1650960

01-Sep-2022

07:12:31

1,034

2250.00

XLON

1650957

01-Sep-2022

07:09:17

375

2249.00

XLON

1643520

01-Sep-2022

07:09:17

621

2249.00

XLON

1643518

01-Sep-2022

07:02:01

1,113

2248.00

XLON

1626177

01-Sep-2022

07:01:17

1,042

2248.00

XLON

1624417

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMFEESEDU
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.