Last checked at 17 Jan 2023 17:11
17 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,225 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,132,321 ordinary shares in treasury, and has 1,912,810,747 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,332,254 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 January 2023 |
Number of ordinary shares purchased: | 207,225 |
Highest price paid per share (p): | 2407 |
Lowest price paid per share (p): | 2377 |
Volume weighted average price paid per share (p): | 2394.7482 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
17-Jan-2023 | 16:23:01 | 529 | 2391.00 | XLON | 2045326 | ||
17-Jan-2023 | 16:22:46 | 225 | 2391.00 | XLON | 2044906 | ||
17-Jan-2023 | 16:22:46 | 231 | 2391.00 | XLON | 2044904 | ||
17-Jan-2023 | 16:22:46 | 796 | 2391.00 | XLON | 2044902 | ||
17-Jan-2023 | 16:22:46 | 862 | 2391.00 | XLON | 2044900 | ||
17-Jan-2023 | 16:22:46 | 514 | 2391.00 | XLON | 2044898 | ||
17-Jan-2023 | 16:21:46 | 400 | 2391.00 | XLON | 2042825 | ||
17-Jan-2023 | 16:20:21 | 120 | 2391.00 | XLON | 2039154 | ||
17-Jan-2023 | 16:20:21 | 971 | 2391.00 | XLON | 2039156 | ||
17-Jan-2023 | 16:20:17 | 104 | 2391.00 | XLON | 2038951 | ||
17-Jan-2023 | 16:18:40 | 664 | 2391.00 | XLON | 2034293 | ||
17-Jan-2023 | 16:18:21 | 514 | 2391.00 | XLON | 2033764 | ||
17-Jan-2023 | 16:17:46 | 1,304 | 2392.00 | XLON | 2032381 | ||
17-Jan-2023 | 16:16:55 | 679 | 2392.00 | XLON | 2030487 | ||
17-Jan-2023 | 16:16:42 | 271 | 2392.00 | XLON | 2030045 | ||
17-Jan-2023 | 16:15:01 | 763 | 2391.00 | XLON | 2026469 | ||
17-Jan-2023 | 16:14:30 | 506 | 2391.00 | XLON | 2025164 | ||
17-Jan-2023 | 16:13:39 | 176 | 2392.00 | XLON | 2023442 | ||
17-Jan-2023 | 16:13:39 | 1,016 | 2392.00 | XLON | 2023444 | ||
17-Jan-2023 | 16:10:49 | 189 | 2389.00 | XLON | 2017603 | ||
17-Jan-2023 | 16:09:48 | 117 | 2391.00 | XLON | 2014645 | ||
17-Jan-2023 | 16:09:48 | 1,010 | 2391.00 | XLON | 2014643 | ||
17-Jan-2023 | 16:07:23 | 523 | 2391.00 | XLON | 2010331 | ||
17-Jan-2023 | 16:07:23 | 617 | 2391.00 | XLON | 2010329 | ||
17-Jan-2023 | 16:07:01 | 360 | 2392.00 | XLON | 2009501 | ||
17-Jan-2023 | 16:07:01 | 1,150 | 2392.00 | XLON | 2009499 | ||
17-Jan-2023 | 16:03:49 | 1,213 | 2392.00 | XLON | 2003453 | ||
17-Jan-2023 | 16:03:10 | 318 | 2393.00 | XLON | 2002383 | ||
17-Jan-2023 | 16:03:10 | 274 | 2393.00 | XLON | 2002381 | ||
17-Jan-2023 | 16:03:10 | 422 | 2393.00 | XLON | 2002389 | ||
17-Jan-2023 | 16:03:10 | 479 | 2393.00 | XLON | 2002385 | ||
17-Jan-2023 | 16:03:10 | 840 | 2393.00 | XLON | 2002387 | ||
17-Jan-2023 | 16:02:15 | 35 | 2393.00 | XLON | 2000608 | ||
17-Jan-2023 | 15:59:36 | 795 | 2393.00 | XLON | 1994072 | ||
17-Jan-2023 | 15:59:36 | 348 | 2393.00 | XLON | 1994070 | ||
17-Jan-2023 | 15:55:20 | 775 | 2395.00 | XLON | 1985479 | ||
17-Jan-2023 | 15:55:05 | 408 | 2395.00 | XLON | 1984986 | ||
17-Jan-2023 | 15:54:01 | 183 | 2396.00 | XLON | 1982820 | ||
17-Jan-2023 | 15:54:01 | 1,044 | 2396.00 | XLON | 1982822 | ||
17-Jan-2023 | 15:50:27 | 698 | 2399.00 | XLON | 1976157 | ||
17-Jan-2023 | 15:50:27 | 1,296 | 2399.00 | XLON | 1976159 | ||
17-Jan-2023 | 15:50:14 | 383 | 2399.00 | XLON | 1975630 | ||
17-Jan-2023 | 15:50:12 | 154 | 2399.00 | XLON | 1975543 | ||
17-Jan-2023 | 15:46:13 | 1,128 | 2400.00 | XLON | 1966928 | ||
17-Jan-2023 | 15:43:48 | 163 | 2398.00 | XLON | 1961474 | ||
17-Jan-2023 | 15:43:48 | 100 | 2398.00 | XLON | 1961472 | ||
17-Jan-2023 | 15:43:48 | 110 | 2398.00 | XLON | 1961470 | ||
17-Jan-2023 | 15:43:16 | 677 | 2398.00 | XLON | 1960573 | ||
17-Jan-2023 | 15:43:16 | 131 | 2398.00 | XLON | 1960577 | ||
17-Jan-2023 | 15:43:16 | 109 | 2398.00 | XLON | 1960575 | ||
17-Jan-2023 | 15:42:21 | 60 | 2398.00 | XLON | 1958804 | ||
17-Jan-2023 | 15:39:59 | 1,129 | 2399.00 | XLON | 1953803 | ||
17-Jan-2023 | 15:36:56 | 1,219 | 2399.00 | XLON | 1948240 | ||
17-Jan-2023 | 15:33:29 | 1,234 | 2397.00 | XLON | 1941334 | ||
17-Jan-2023 | 15:31:02 | 214 | 2399.00 | XLON | 1936213 | ||
17-Jan-2023 | 15:31:02 | 912 | 2399.00 | XLON | 1936211 | ||
17-Jan-2023 | 15:30:35 | 1,148 | 2400.00 | XLON | 1935431 | ||
17-Jan-2023 | 15:28:38 | 1,091 | 2400.00 | XLON | 1931621 | ||
17-Jan-2023 | 15:28:07 | 1,186 | 2400.00 | XLON | 1930847 | ||
17-Jan-2023 | 15:23:50 | 1,128 | 2402.00 | XLON | 1921356 | ||
17-Jan-2023 | 15:21:52 | 1,126 | 2405.00 | XLON | 1918110 | ||
17-Jan-2023 | 15:21:52 | 419 | 2405.00 | XLON | 1918108 | ||
17-Jan-2023 | 15:21:45 | 100 | 2405.00 | XLON | 1917957 | ||
17-Jan-2023 | 15:21:30 | 599 | 2405.00 | XLON | 1917574 | ||
17-Jan-2023 | 15:14:37 | 361 | 2404.00 | XLON | 1904728 | ||
17-Jan-2023 | 15:14:37 | 923 | 2404.00 | XLON | 1904726 | ||
17-Jan-2023 | 15:11:42 | 1,109 | 2406.00 | XLON | 1899368 | ||
17-Jan-2023 | 15:08:31 | 1,301 | 2404.00 | XLON | 1892899 | ||
17-Jan-2023 | 15:05:42 | 1,324 | 2407.00 | XLON | 1886353 | ||
17-Jan-2023 | 15:04:45 | 417 | 2407.00 | XLON | 1883997 | ||
17-Jan-2023 | 15:04:45 | 736 | 2407.00 | XLON | 1883995 | ||
17-Jan-2023 | 15:03:54 | 1,227 | 2404.00 | XLON | 1881881 | ||
17-Jan-2023 | 15:01:28 | 1,210 | 2402.00 | XLON | 1873961 | ||
17-Jan-2023 | 14:58:52 | 1,197 | 2398.00 | XLON | 1862077 | ||
17-Jan-2023 | 14:56:55 | 589 | 2395.00 | XLON | 1858464 | ||
17-Jan-2023 | 14:56:55 | 757 | 2395.00 | XLON | 1858462 | ||
17-Jan-2023 | 14:55:18 | 1,131 | 2396.00 | XLON | 1855256 | ||
17-Jan-2023 | 14:52:40 | 1,207 | 2395.00 | XLON | 1849670 | ||
17-Jan-2023 | 14:50:30 | 1,300 | 2398.00 | XLON | 1845750 | ||
17-Jan-2023 | 14:49:10 | 911 | 2397.00 | XLON | 1842541 | ||
17-Jan-2023 | 14:49:10 | 392 | 2397.00 | XLON | 1842539 | ||
17-Jan-2023 | 14:44:56 | 1,329 | 2395.00 | XLON | 1832777 | ||
17-Jan-2023 | 14:44:46 | 1,153 | 2396.00 | XLON | 1832455 | ||
17-Jan-2023 | 14:43:11 | 1,105 | 2397.00 | XLON | 1828853 | ||
17-Jan-2023 | 14:40:22 | 888 | 2399.00 | XLON | 1822657 | ||
17-Jan-2023 | 14:40:22 | 210 | 2399.00 | XLON | 1822655 | ||
17-Jan-2023 | 14:38:44 | 1,308 | 2400.00 | XLON | 1817963 | ||
17-Jan-2023 | 14:38:44 | 519 | 2401.00 | XLON | 1817953 | ||
17-Jan-2023 | 14:38:44 | 500 | 2401.00 | XLON | 1817947 | ||
17-Jan-2023 | 14:38:35 | 219 | 2401.00 | XLON | 1817668 | ||
17-Jan-2023 | 14:38:35 | 49 | 2401.00 | XLON | 1817666 | ||
17-Jan-2023 | 14:35:32 | 145 | 2399.00 | XLON | 1810235 | ||
17-Jan-2023 | 14:35:32 | 1,180 | 2399.00 | XLON | 1810233 | ||
17-Jan-2023 | 14:35:11 | 1,161 | 2400.00 | XLON | 1809307 | ||
17-Jan-2023 | 14:35:05 | 24 | 2400.00 | XLON | 1808842 | ||
17-Jan-2023 | 14:33:37 | 1,253 | 2399.00 | XLON | 1804566 | ||
17-Jan-2023 | 14:32:50 | 1,356 | 2399.00 | XLON | 1802819 | ||
17-Jan-2023 | 14:32:02 | 1,259 | 2400.00 | XLON | 1800613 | ||
17-Jan-2023 | 14:29:57 | 1,303 | 2396.00 | XLON | 1790109 | ||
17-Jan-2023 | 14:28:38 | 154 | 2395.00 | XLON | 1787712 | ||
17-Jan-2023 | 14:28:38 | 128 | 2395.00 | XLON | 1787710 | ||
17-Jan-2023 | 14:28:33 | 160 | 2395.00 | XLON | 1787591 | ||
17-Jan-2023 | 14:28:17 | 406 | 2395.00 | XLON | 1787296 | ||
17-Jan-2023 | 14:27:35 | 388 | 2394.00 | XLON | 1786419 | ||
17-Jan-2023 | 14:27:26 | 101 | 2394.00 | XLON | 1786223 | ||
17-Jan-2023 | 14:24:47 | 931 | 2394.00 | XLON | 1782924 | ||
17-Jan-2023 | 14:24:37 | 258 | 2394.00 | XLON | 1782680 | ||
17-Jan-2023 | 14:23:23 | 910 | 2395.00 | XLON | 1781354 | ||
17-Jan-2023 | 14:23:04 | 239 | 2395.00 | XLON | 1780971 | ||
17-Jan-2023 | 14:18:49 | 1,255 | 2396.00 | XLON | 1775404 | ||
17-Jan-2023 | 14:16:04 | 1,180 | 2397.00 | XLON | 1772308 | ||
17-Jan-2023 | 14:15:54 | 223 | 2398.00 | XLON | 1771892 | ||
17-Jan-2023 | 14:15:54 | 430 | 2398.00 | XLON | 1771890 | ||
17-Jan-2023 | 14:15:54 | 636 | 2398.00 | XLON | 1771888 | ||
17-Jan-2023 | 14:15:54 | 263 | 2398.00 | XLON | 1771886 | ||
17-Jan-2023 | 14:15:00 | 1,518 | 2399.00 | XLON | 1770486 | ||
17-Jan-2023 | 14:15:00 | 1,186 | 2399.00 | XLON | 1770488 | ||
17-Jan-2023 | 14:12:18 | 84 | 2397.00 | XLON | 1766966 | ||
17-Jan-2023 | 14:10:49 | 380 | 2397.00 | XLON | 1764829 | ||
17-Jan-2023 | 14:10:49 | 46 | 2397.00 | XLON | 1764831 | ||
17-Jan-2023 | 14:09:47 | 334 | 2397.00 | XLON | 1763546 | ||
17-Jan-2023 | 14:09:11 | 800 | 2398.00 | XLON | 1762693 | ||
17-Jan-2023 | 14:08:11 | 231 | 2397.00 | XLON | 1761176 | ||
17-Jan-2023 | 14:04:09 | 16 | 2397.00 | XLON | 1755372 | ||
17-Jan-2023 | 14:03:01 | 63 | 2397.00 | XLON | 1753428 | ||
17-Jan-2023 | 13:56:16 | 1,152 | 2396.00 | XLON | 1743239 | ||
17-Jan-2023 | 13:56:16 | 145 | 2396.00 | XLON | 1743237 | ||
17-Jan-2023 | 13:56:15 | 208 | 2396.00 | XLON | 1743189 | ||
17-Jan-2023 | 13:56:03 | 433 | 2396.00 | XLON | 1742994 | ||
17-Jan-2023 | 13:56:03 | 67 | 2396.00 | XLON | 1742992 | ||
17-Jan-2023 | 13:55:23 | 378 | 2396.00 | XLON | 1741735 | ||
17-Jan-2023 | 13:53:33 | 2 | 2396.00 | XLON | 1739221 | ||
17-Jan-2023 | 13:47:58 | 1,281 | 2400.00 | XLON | 1731838 | ||
17-Jan-2023 | 13:47:58 | 634 | 2400.00 | XLON | 1731836 | ||
17-Jan-2023 | 13:47:58 | 577 | 2400.00 | XLON | 1731834 | ||
17-Jan-2023 | 13:43:02 | 274 | 2401.00 | XLON | 1725103 | ||
17-Jan-2023 | 13:43:02 | 835 | 2401.00 | XLON | 1725105 | ||
17-Jan-2023 | 13:35:19 | 1,177 | 2402.00 | XLON | 1716896 | ||
17-Jan-2023 | 13:35:19 | 171 | 2402.00 | XLON | 1716894 | ||
17-Jan-2023 | 13:30:21 | 1,087 | 2399.00 | XLON | 1710482 | ||
17-Jan-2023 | 13:29:36 | 1,278 | 2400.00 | XLON | 1708837 | ||
17-Jan-2023 | 13:24:55 | 1,219 | 2399.00 | XLON | 1704285 | ||
17-Jan-2023 | 13:24:55 | 1,056 | 2399.00 | XLON | 1704283 | ||
17-Jan-2023 | 13:24:55 | 283 | 2399.00 | XLON | 1704281 | ||
17-Jan-2023 | 13:18:49 | 111 | 2396.00 | XLON | 1697609 | ||
17-Jan-2023 | 13:18:49 | 79 | 2396.00 | XLON | 1697604 | ||
17-Jan-2023 | 13:18:35 | 84 | 2396.00 | XLON | 1697225 | ||
17-Jan-2023 | 13:15:47 | 1,021 | 2397.00 | XLON | 1694408 | ||
17-Jan-2023 | 13:14:16 | 248 | 2397.00 | XLON | 1692232 | ||
17-Jan-2023 | 13:07:03 | 383 | 2397.00 | XLON | 1685905 | ||
17-Jan-2023 | 13:07:03 | 515 | 2397.00 | XLON | 1685903 | ||
17-Jan-2023 | 13:07:03 | 291 | 2397.00 | XLON | 1685901 | ||
17-Jan-2023 | 13:04:02 | 947 | 2397.00 | XLON | 1683140 | ||
17-Jan-2023 | 13:04:02 | 274 | 2397.00 | XLON | 1683138 | ||
17-Jan-2023 | 13:04:00 | 16 | 2397.00 | XLON | 1683121 | ||
17-Jan-2023 | 12:57:47 | 1,132 | 2399.00 | XLON | 1676858 | ||
17-Jan-2023 | 12:57:47 | 157 | 2399.00 | XLON | 1676860 | ||
17-Jan-2023 | 12:51:41 | 1,252 | 2399.00 | XLON | 1671550 | ||
17-Jan-2023 | 12:50:02 | 60 | 2400.00 | XLON | 1670159 | ||
17-Jan-2023 | 12:50:02 | 1,133 | 2400.00 | XLON | 1670161 | ||
17-Jan-2023 | 12:46:15 | 1,017 | 2400.00 | XLON | 1667394 | ||
17-Jan-2023 | 12:46:15 | 139 | 2400.00 | XLON | 1667392 | ||
17-Jan-2023 | 12:41:32 | 1,113 | 2399.00 | XLON | 1664217 | ||
17-Jan-2023 | 12:39:17 | 854 | 2399.00 | XLON | 1662510 | ||
17-Jan-2023 | 12:39:17 | 172 | 2399.00 | XLON | 1662508 | ||
17-Jan-2023 | 12:39:17 | 72 | 2399.00 | XLON | 1662512 | ||
17-Jan-2023 | 12:39:16 | 58 | 2399.00 | XLON | 1662503 | ||
17-Jan-2023 | 12:36:13 | 1,144 | 2396.00 | XLON | 1659765 | ||
17-Jan-2023 | 12:31:32 | 270 | 2395.00 | XLON | 1656375 | ||
17-Jan-2023 | 12:26:09 | 1,231 | 2395.00 | XLON | 1652353 | ||
17-Jan-2023 | 12:21:47 | 396 | 2397.00 | XLON | 1649247 | ||
17-Jan-2023 | 12:21:47 | 874 | 2397.00 | XLON | 1649245 | ||
17-Jan-2023 | 12:21:47 | 46 | 2397.00 | XLON | 1649243 | ||
17-Jan-2023 | 12:21:47 | 512 | 2397.00 | XLON | 1649241 | ||
17-Jan-2023 | 12:20:29 | 647 | 2397.00 | XLON | 1648364 | ||
17-Jan-2023 | 12:20:10 | 18 | 2397.00 | XLON | 1648181 | ||
17-Jan-2023 | 12:13:50 | 1,114 | 2397.00 | XLON | 1642838 | ||
17-Jan-2023 | 12:06:04 | 1,244 | 2395.00 | XLON | 1636634 | ||
17-Jan-2023 | 12:01:53 | 1,277 | 2393.00 | XLON | 1633285 | ||
17-Jan-2023 | 11:58:14 | 1,293 | 2392.00 | XLON | 1630143 | ||
17-Jan-2023 | 11:52:09 | 80 | 2394.00 | XLON | 1625787 | ||
17-Jan-2023 | 11:52:09 | 285 | 2394.00 | XLON | 1625785 | ||
17-Jan-2023 | 11:51:59 | 129 | 2394.00 | XLON | 1625689 | ||
17-Jan-2023 | 11:51:39 | 379 | 2394.00 | XLON | 1625430 | ||
17-Jan-2023 | 11:51:34 | 292 | 2394.00 | XLON | 1625382 | ||
17-Jan-2023 | 11:51:18 | 29 | 2394.00 | XLON | 1625147 | ||
17-Jan-2023 | 11:43:29 | 1,258 | 2397.00 | XLON | 1619623 | ||
17-Jan-2023 | 11:39:39 | 913 | 2397.00 | XLON | 1617127 | ||
17-Jan-2023 | 11:39:39 | 3 | 2397.00 | XLON | 1617125 | ||
17-Jan-2023 | 11:39:38 | 244 | 2397.00 | XLON | 1617122 | ||
17-Jan-2023 | 11:29:02 | 742 | 2397.00 | XLON | 1609101 | ||
17-Jan-2023 | 11:29:02 | 274 | 2397.00 | XLON | 1609099 | ||
17-Jan-2023 | 11:29:02 | 178 | 2397.00 | XLON | 1609095 | ||
17-Jan-2023 | 11:22:33 | 1,086 | 2399.00 | XLON | 1604490 | ||
17-Jan-2023 | 11:22:33 | 166 | 2399.00 | XLON | 1604488 | ||
17-Jan-2023 | 11:22:28 | 66 | 2399.00 | XLON | 1604376 | ||
17-Jan-2023 | 11:19:01 | 1,222 | 2399.00 | XLON | 1601614 | ||
17-Jan-2023 | 11:12:51 | 1,211 | 2397.00 | XLON | 1596618 | ||
17-Jan-2023 | 11:08:02 | 1,272 | 2397.00 | XLON | 1592914 | ||
17-Jan-2023 | 11:03:10 | 726 | 2398.00 | XLON | 1589040 | ||
17-Jan-2023 | 11:03:10 | 320 | 2398.00 | XLON | 1589038 | ||
17-Jan-2023 | 11:03:10 | 307 | 2398.00 | XLON | 1589036 | ||
17-Jan-2023 | 11:01:20 | 1,271 | 2396.00 | XLON | 1587856 | ||
17-Jan-2023 | 10:50:47 | 1,155 | 2392.00 | XLON | 1578369 | ||
17-Jan-2023 | 10:48:20 | 1,200 | 2393.00 | XLON | 1576215 | ||
17-Jan-2023 | 10:46:32 | 657 | 2394.00 | XLON | 1574692 | ||
17-Jan-2023 | 10:46:32 | 560 | 2394.00 | XLON | 1574690 | ||
17-Jan-2023 | 10:41:35 | 260 | 2394.00 | XLON | 1570420 | ||
17-Jan-2023 | 10:41:35 | 1,049 | 2394.00 | XLON | 1570418 | ||
17-Jan-2023 | 10:37:57 | 550 | 2395.00 | XLON | 1567280 | ||
17-Jan-2023 | 10:37:57 | 1,138 | 2395.00 | XLON | 1567278 | ||
17-Jan-2023 | 10:36:20 | 1,169 | 2395.00 | XLON | 1565637 | ||
17-Jan-2023 | 10:33:50 | 135 | 2394.00 | XLON | 1563721 | ||
17-Jan-2023 | 10:33:50 | 236 | 2394.00 | XLON | 1563719 | ||
17-Jan-2023 | 10:33:50 | 322 | 2394.00 | XLON | 1563723 | ||
17-Jan-2023 | 10:33:50 | 422 | 2394.00 | XLON | 1563725 | ||
17-Jan-2023 | 10:33:30 | 193 | 2394.00 | XLON | 1563534 | ||
17-Jan-2023 | 10:33:30 | 214 | 2394.00 | XLON | 1563532 | ||
17-Jan-2023 | 10:33:30 | 210 | 2394.00 | XLON | 1563530 | ||
17-Jan-2023 | 10:30:50 | 668 | 2392.00 | XLON | 1561267 | ||
17-Jan-2023 | 10:30:50 | 434 | 2392.00 | XLON | 1561265 | ||
17-Jan-2023 | 10:30:50 | 229 | 2392.00 | XLON | 1561263 | ||
17-Jan-2023 | 10:23:01 | 1,274 | 2392.00 | XLON | 1554828 | ||
17-Jan-2023 | 10:16:42 | 1,183 | 2392.00 | XLON | 1549464 | ||
17-Jan-2023 | 10:09:50 | 1,102 | 2391.00 | XLON | 1544111 | ||
17-Jan-2023 | 10:06:26 | 713 | 2391.00 | XLON | 1540931 | ||
17-Jan-2023 | 10:06:26 | 573 | 2391.00 | XLON | 1540929 | ||
17-Jan-2023 | 10:03:36 | 1,242 | 2391.00 | XLON | 1538433 | ||
17-Jan-2023 | 09:59:38 | 996 | 2392.00 | XLON | 1534682 | ||
17-Jan-2023 | 09:59:30 | 92 | 2392.00 | XLON | 1534461 | ||
17-Jan-2023 | 09:57:43 | 231 | 2391.00 | XLON | 1530965 | ||
17-Jan-2023 | 09:57:43 | 1,005 | 2391.00 | XLON | 1530967 | ||
17-Jan-2023 | 09:56:56 | 33 | 2391.00 | XLON | 1529761 | ||
17-Jan-2023 | 09:56:56 | 197 | 2391.00 | XLON | 1529759 | ||
17-Jan-2023 | 09:56:56 | 1,662 | 2391.00 | XLON | 1529757 | ||
17-Jan-2023 | 09:56:56 | 2,173 | 2392.00 | XLON | 1529755 | ||
17-Jan-2023 | 09:40:59 | 1,085 | 2385.00 | XLON | 1508010 | ||
17-Jan-2023 | 09:40:52 | 58 | 2385.00 | XLON | 1507803 | ||
17-Jan-2023 | 09:37:07 | 1,336 | 2385.00 | XLON | 1501484 | ||
17-Jan-2023 | 09:33:57 | 1,073 | 2386.00 | XLON | 1497526 | ||
17-Jan-2023 | 09:33:49 | 129 | 2386.00 | XLON | 1497325 | ||
17-Jan-2023 | 09:33:42 | 1,264 | 2386.00 | XLON | 1497256 | ||
17-Jan-2023 | 09:25:34 | 887 | 2383.00 | XLON | 1486967 | ||
17-Jan-2023 | 09:25:34 | 335 | 2383.00 | XLON | 1486965 | ||
17-Jan-2023 | 09:25:03 | 1,257 | 2384.00 | XLON | 1486399 | ||
17-Jan-2023 | 09:24:58 | 1,345 | 2384.00 | XLON | 1486273 | ||
17-Jan-2023 | 09:14:37 | 103 | 2388.00 | XLON | 1474591 | ||
17-Jan-2023 | 09:14:37 | 1,218 | 2388.00 | XLON | 1474589 | ||
17-Jan-2023 | 09:11:46 | 1,308 | 2390.00 | XLON | 1471342 | ||
17-Jan-2023 | 09:09:05 | 1,150 | 2389.00 | XLON | 1468207 | ||
17-Jan-2023 | 09:05:45 | 1,100 | 2388.00 | XLON | 1464371 | ||
17-Jan-2023 | 09:05:39 | 202 | 2388.00 | XLON | 1464293 | ||
17-Jan-2023 | 09:02:59 | 1,151 | 2390.00 | XLON | 1460425 | ||
17-Jan-2023 | 09:02:59 | 90 | 2390.00 | XLON | 1460423 | ||
17-Jan-2023 | 09:01:28 | 1,344 | 2390.00 | XLON | 1458838 | ||
17-Jan-2023 | 09:00:12 | 1,284 | 2390.00 | XLON | 1457285 | ||
17-Jan-2023 | 08:59:09 | 1,049 | 2390.00 | XLON | 1455442 | ||
17-Jan-2023 | 08:59:09 | 104 | 2390.00 | XLON | 1455440 | ||
17-Jan-2023 | 08:55:30 | 128 | 2389.00 | XLON | 1450198 | ||
17-Jan-2023 | 08:55:30 | 1,003 | 2389.00 | XLON | 1450200 | ||
17-Jan-2023 | 08:49:42 | 1,307 | 2388.00 | XLON | 1441451 | ||
17-Jan-2023 | 08:45:46 | 876 | 2387.00 | XLON | 1436790 | ||
17-Jan-2023 | 08:45:46 | 249 | 2387.00 | XLON | 1436788 | ||
17-Jan-2023 | 08:43:14 | 1,177 | 2386.00 | XLON | 1433380 | ||
17-Jan-2023 | 08:43:14 | 23 | 2386.00 | XLON | 1433378 | ||
17-Jan-2023 | 08:38:04 | 634 | 2386.00 | XLON | 1426256 | ||
17-Jan-2023 | 08:38:04 | 598 | 2386.00 | XLON | 1426254 | ||
17-Jan-2023 | 08:37:14 | 1,123 | 2387.00 | XLON | 1425079 | ||
17-Jan-2023 | 08:35:44 | 290 | 2386.00 | XLON | 1423038 | ||
17-Jan-2023 | 08:35:44 | 1,073 | 2386.00 | XLON | 1423040 | ||
17-Jan-2023 | 08:35:43 | 1,269 | 2387.00 | XLON | 1423025 | ||
17-Jan-2023 | 08:29:35 | 1,133 | 2379.00 | XLON | 1413360 | ||
17-Jan-2023 | 08:26:34 | 1,236 | 2379.00 | XLON | 1409953 | ||
17-Jan-2023 | 08:26:32 | 1,127 | 2380.00 | XLON | 1409916 | ||
17-Jan-2023 | 08:26:32 | 5 | 2380.00 | XLON | 1409914 | ||
17-Jan-2023 | 08:23:39 | 333 | 2377.00 | XLON | 1406082 | ||
17-Jan-2023 | 08:21:20 | 298 | 2378.00 | XLON | 1403046 | ||
17-Jan-2023 | 08:21:20 | 82 | 2378.00 | XLON | 1403044 | ||
17-Jan-2023 | 08:21:20 | 836 | 2378.00 | XLON | 1403042 | ||
17-Jan-2023 | 08:18:04 | 902 | 2380.00 | XLON | 1398414 | ||
17-Jan-2023 | 08:18:04 | 420 | 2380.00 | XLON | 1398412 | ||
17-Jan-2023 | 08:16:58 | 1,352 | 2383.00 | XLON | 1396972 | ||
17-Jan-2023 | 08:14:43 | 1,130 | 2387.00 | XLON | 1394362 | ||
17-Jan-2023 | 08:13:34 | 1,065 | 2388.00 | XLON | 1393133 | ||
17-Jan-2023 | 08:13:02 | 43 | 2388.00 | XLON | 1392590 | ||
17-Jan-2023 | 08:12:26 | 1,188 | 2389.00 | XLON | 1391969 | ||
17-Jan-2023 | 08:11:36 | 797 | 2390.00 | XLON | 1391035 | ||
17-Jan-2023 | 08:11:36 | 528 | 2390.00 | XLON | 1391033 | ||
17-Jan-2023 | 08:10:54 | 913 | 2393.00 | XLON | 1390300 | ||
17-Jan-2023 | 08:10:54 | 193 | 2393.00 | XLON | 1390302 | ||
17-Jan-2023 | 08:10:29 | 1,276 | 2395.00 | XLON | 1389807 | ||
17-Jan-2023 | 08:10:06 | 902 | 2396.00 | XLON | 1389409 | ||
17-Jan-2023 | 08:10:06 | 233 | 2396.00 | XLON | 1389407 | ||
17-Jan-2023 | 08:08:34 | 75 | 2398.00 | XLON | 1387289 | ||
17-Jan-2023 | 08:08:34 | 1,226 | 2398.00 | XLON | 1387287 | ||
17-Jan-2023 | 08:07:00 | 1,103 | 2399.00 | XLON | 1382198 | ||
17-Jan-2023 | 08:06:51 | 1,197 | 2400.00 | XLON | 1382053 | ||
17-Jan-2023 | 08:06:51 | 1,036 | 2401.00 | XLON | 1382046 | ||
17-Jan-2023 | 08:06:51 | 274 | 2401.00 | XLON | 1382044 | ||
17-Jan-2023 | 08:06:50 | 1,213 | 2403.00 | XLON | 1382035 | ||
17-Jan-2023 | 08:05:54 | 1,017 | 2404.00 | XLON | 1380904 | ||
17-Jan-2023 | 08:05:54 | 280 | 2404.00 | XLON | 1380902 | ||
17-Jan-2023 | 08:04:01 | 500 | 2398.00 | XLON | 1378528 | ||
17-Jan-2023 | 08:02:11 | 857 | 2401.00 | XLON | 1375733 | ||
17-Jan-2023 | 08:02:11 | 475 | 2401.00 | XLON | 1375731 | ||
17-Jan-2023 | 08:02:02 | 1,250 | 2402.00 | XLON | 1375472 | ||
17-Jan-2023 | 08:01:44 | 1,295 | 2403.00 | XLON | 1374896 |