Last checked at 9 Feb 2023 18:18
9 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,219 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,640,496 ordinary shares in treasury, and has 1,909,453,371 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,840,429 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 February 2023 |
Number of ordinary shares purchased: | 203,219 |
Highest price paid per share (p): | 2446 |
Lowest price paid per share (p): | 2415 |
Volume weighted average price paid per share (p): | 2431.2540 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
09-Feb-2023 | 16:23:01 | 489 | 2422.00 | XLON | 2022028 | ||
09-Feb-2023 | 16:22:36 | 557 | 2421.00 | XLON | 2021349 | ||
09-Feb-2023 | 16:22:32 | 238 | 2421.00 | XLON | 2021233 | ||
09-Feb-2023 | 16:21:35 | 493 | 2420.00 | XLON | 2019553 | ||
09-Feb-2023 | 16:21:33 | 595 | 2420.00 | XLON | 2019486 | ||
09-Feb-2023 | 16:21:24 | 302 | 2420.00 | XLON | 2019307 | ||
09-Feb-2023 | 16:20:11 | 1,409 | 2423.00 | XLON | 2017184 | ||
09-Feb-2023 | 16:19:00 | 1,194 | 2424.00 | XLON | 2014248 | ||
09-Feb-2023 | 16:16:31 | 1,368 | 2424.00 | XLON | 2009271 | ||
09-Feb-2023 | 16:14:47 | 838 | 2424.00 | XLON | 2005441 | ||
09-Feb-2023 | 16:14:47 | 180 | 2424.00 | XLON | 2005439 | ||
09-Feb-2023 | 16:14:47 | 295 | 2424.00 | XLON | 2005437 | ||
09-Feb-2023 | 16:13:37 | 395 | 2424.00 | XLON | 2002882 | ||
09-Feb-2023 | 16:13:37 | 950 | 2424.00 | XLON | 2002880 | ||
09-Feb-2023 | 16:11:18 | 177 | 2424.00 | XLON | 1998353 | ||
09-Feb-2023 | 16:11:18 | 1,025 | 2424.00 | XLON | 1998355 | ||
09-Feb-2023 | 16:09:28 | 501 | 2425.00 | XLON | 1994533 | ||
09-Feb-2023 | 16:09:28 | 867 | 2425.00 | XLON | 1994535 | ||
09-Feb-2023 | 16:06:46 | 1,178 | 2425.00 | XLON | 1989039 | ||
09-Feb-2023 | 16:04:19 | 1,419 | 2425.00 | XLON | 1984354 | ||
09-Feb-2023 | 16:03:12 | 281 | 2425.00 | XLON | 1982318 | ||
09-Feb-2023 | 16:03:12 | 97 | 2425.00 | XLON | 1982316 | ||
09-Feb-2023 | 16:03:12 | 294 | 2425.00 | XLON | 1982314 | ||
09-Feb-2023 | 16:03:12 | 322 | 2425.00 | XLON | 1982312 | ||
09-Feb-2023 | 16:02:10 | 975 | 2425.00 | XLON | 1979678 | ||
09-Feb-2023 | 16:01:40 | 1,306 | 2426.00 | XLON | 1978904 | ||
09-Feb-2023 | 15:59:39 | 1,267 | 2427.00 | XLON | 1973641 | ||
09-Feb-2023 | 15:58:42 | 1,299 | 2427.00 | XLON | 1971953 | ||
09-Feb-2023 | 15:58:42 | 103 | 2427.00 | XLON | 1971951 | ||
09-Feb-2023 | 15:58:41 | 845 | 2428.00 | XLON | 1971923 | ||
09-Feb-2023 | 15:58:41 | 511 | 2428.00 | XLON | 1971925 | ||
09-Feb-2023 | 15:56:08 | 106 | 2427.00 | XLON | 1967882 | ||
09-Feb-2023 | 15:56:08 | 39 | 2427.00 | XLON | 1967880 | ||
09-Feb-2023 | 15:56:08 | 51 | 2427.00 | XLON | 1967878 | ||
09-Feb-2023 | 15:56:08 | 207 | 2427.00 | XLON | 1967876 | ||
09-Feb-2023 | 15:56:08 | 15 | 2427.00 | XLON | 1967874 | ||
09-Feb-2023 | 15:56:08 | 440 | 2427.00 | XLON | 1967872 | ||
09-Feb-2023 | 15:56:08 | 111 | 2427.00 | XLON | 1967870 | ||
09-Feb-2023 | 15:56:08 | 108 | 2427.00 | XLON | 1967868 | ||
09-Feb-2023 | 15:56:08 | 59 | 2427.00 | XLON | 1967866 | ||
09-Feb-2023 | 15:56:08 | 505 | 2427.00 | XLON | 1967864 | ||
09-Feb-2023 | 15:51:48 | 805 | 2427.00 | XLON | 1961798 | ||
09-Feb-2023 | 15:51:48 | 383 | 2427.00 | XLON | 1961796 | ||
09-Feb-2023 | 15:50:55 | 1,422 | 2427.00 | XLON | 1960652 | ||
09-Feb-2023 | 15:48:41 | 1,270 | 2427.00 | XLON | 1956690 | ||
09-Feb-2023 | 15:45:09 | 1,423 | 2427.00 | XLON | 1950761 | ||
09-Feb-2023 | 15:43:22 | 467 | 2427.00 | XLON | 1948073 | ||
09-Feb-2023 | 15:43:22 | 53 | 2427.00 | XLON | 1948071 | ||
09-Feb-2023 | 15:43:22 | 95 | 2427.00 | XLON | 1948069 | ||
09-Feb-2023 | 15:43:22 | 250 | 2427.00 | XLON | 1948067 | ||
09-Feb-2023 | 15:43:22 | 411 | 2427.00 | XLON | 1948065 | ||
09-Feb-2023 | 15:41:09 | 1,404 | 2427.00 | XLON | 1944670 | ||
09-Feb-2023 | 15:38:13 | 92 | 2427.00 | XLON | 1939894 | ||
09-Feb-2023 | 15:38:13 | 845 | 2427.00 | XLON | 1939889 | ||
09-Feb-2023 | 15:38:13 | 267 | 2427.00 | XLON | 1939887 | ||
09-Feb-2023 | 15:38:13 | 1,370 | 2427.00 | XLON | 1939882 | ||
09-Feb-2023 | 15:37:30 | 1,410 | 2428.00 | XLON | 1938644 | ||
09-Feb-2023 | 15:37:12 | 919 | 2429.00 | XLON | 1938127 | ||
09-Feb-2023 | 15:32:38 | 1,217 | 2428.00 | XLON | 1930506 | ||
09-Feb-2023 | 15:29:31 | 505 | 2427.00 | XLON | 1925109 | ||
09-Feb-2023 | 15:29:31 | 919 | 2427.00 | XLON | 1925107 | ||
09-Feb-2023 | 15:29:31 | 1,337 | 2427.00 | XLON | 1925105 | ||
09-Feb-2023 | 15:25:06 | 1,407 | 2426.00 | XLON | 1915973 | ||
09-Feb-2023 | 15:24:00 | 1,238 | 2427.00 | XLON | 1912574 | ||
09-Feb-2023 | 15:22:31 | 1,288 | 2427.00 | XLON | 1910426 | ||
09-Feb-2023 | 15:20:08 | 1,304 | 2427.00 | XLON | 1905840 | ||
09-Feb-2023 | 15:18:24 | 1,428 | 2427.00 | XLON | 1902203 | ||
09-Feb-2023 | 15:17:12 | 1,373 | 2427.00 | XLON | 1900022 | ||
09-Feb-2023 | 15:17:12 | 1,375 | 2427.00 | XLON | 1900020 | ||
09-Feb-2023 | 15:13:11 | 1,311 | 2427.00 | XLON | 1892009 | ||
09-Feb-2023 | 15:13:11 | 1,408 | 2427.00 | XLON | 1892007 | ||
09-Feb-2023 | 15:13:11 | 338 | 2427.00 | XLON | 1892005 | ||
09-Feb-2023 | 15:08:02 | 1,193 | 2426.00 | XLON | 1881596 | ||
09-Feb-2023 | 15:03:57 | 284 | 2427.00 | XLON | 1873097 | ||
09-Feb-2023 | 15:03:57 | 264 | 2427.00 | XLON | 1873092 | ||
09-Feb-2023 | 15:03:57 | 804 | 2427.00 | XLON | 1873090 | ||
09-Feb-2023 | 15:03:11 | 374 | 2428.00 | XLON | 1871805 | ||
09-Feb-2023 | 15:03:11 | 800 | 2428.00 | XLON | 1871803 | ||
09-Feb-2023 | 15:03:11 | 1,349 | 2428.00 | XLON | 1871801 | ||
09-Feb-2023 | 14:58:21 | 135 | 2429.00 | XLON | 1858895 | ||
09-Feb-2023 | 14:58:21 | 10 | 2429.00 | XLON | 1858893 | ||
09-Feb-2023 | 14:58:21 | 1,000 | 2429.00 | XLON | 1858868 | ||
09-Feb-2023 | 14:58:21 | 271 | 2429.00 | XLON | 1858866 | ||
09-Feb-2023 | 14:58:21 | 1,250 | 2429.00 | XLON | 1858846 | ||
09-Feb-2023 | 14:55:21 | 1,381 | 2427.00 | XLON | 1852967 | ||
09-Feb-2023 | 14:53:22 | 548 | 2430.00 | XLON | 1849492 | ||
09-Feb-2023 | 14:53:22 | 665 | 2430.00 | XLON | 1849490 | ||
09-Feb-2023 | 14:52:24 | 523 | 2430.00 | XLON | 1847531 | ||
09-Feb-2023 | 14:52:22 | 20 | 2430.00 | XLON | 1847479 | ||
09-Feb-2023 | 14:52:22 | 652 | 2430.00 | XLON | 1847467 | ||
09-Feb-2023 | 14:52:22 | 728 | 2430.00 | XLON | 1847465 | ||
09-Feb-2023 | 14:52:22 | 618 | 2430.00 | XLON | 1847463 | ||
09-Feb-2023 | 14:50:29 | 1,471 | 2429.00 | XLON | 1843697 | ||
09-Feb-2023 | 14:49:37 | 1,500 | 2430.00 | XLON | 1841834 | ||
09-Feb-2023 | 14:48:50 | 228 | 2431.00 | XLON | 1839838 | ||
09-Feb-2023 | 14:48:50 | 588 | 2431.00 | XLON | 1839836 | ||
09-Feb-2023 | 14:48:50 | 675 | 2431.00 | XLON | 1839834 | ||
09-Feb-2023 | 14:42:52 | 1,224 | 2429.00 | XLON | 1826700 | ||
09-Feb-2023 | 14:39:05 | 1,212 | 2430.00 | XLON | 1816774 | ||
09-Feb-2023 | 14:38:21 | 1,178 | 2431.00 | XLON | 1815330 | ||
09-Feb-2023 | 14:37:19 | 1,416 | 2431.00 | XLON | 1813148 | ||
09-Feb-2023 | 14:36:06 | 10 | 2428.00 | XLON | 1810316 | ||
09-Feb-2023 | 14:35:58 | 284 | 2428.00 | XLON | 1809803 | ||
09-Feb-2023 | 14:34:32 | 410 | 2429.00 | XLON | 1806466 | ||
09-Feb-2023 | 14:34:32 | 751 | 2429.00 | XLON | 1806464 | ||
09-Feb-2023 | 14:33:57 | 1,298 | 2429.00 | XLON | 1805061 | ||
09-Feb-2023 | 14:31:10 | 412 | 2429.00 | XLON | 1796957 | ||
09-Feb-2023 | 14:31:10 | 170 | 2429.00 | XLON | 1796955 | ||
09-Feb-2023 | 14:31:10 | 540 | 2429.00 | XLON | 1796953 | ||
09-Feb-2023 | 14:31:10 | 1,160 | 2429.00 | XLON | 1796950 | ||
09-Feb-2023 | 14:31:10 | 226 | 2429.00 | XLON | 1796948 | ||
09-Feb-2023 | 14:31:01 | 1,341 | 2430.00 | XLON | 1796374 | ||
09-Feb-2023 | 14:29:02 | 337 | 2428.00 | XLON | 1789531 | ||
09-Feb-2023 | 14:29:02 | 1,137 | 2428.00 | XLON | 1789529 | ||
09-Feb-2023 | 14:27:50 | 1,385 | 2429.00 | XLON | 1788246 | ||
09-Feb-2023 | 14:27:50 | 131 | 2429.00 | XLON | 1788244 | ||
09-Feb-2023 | 14:22:54 | 1,057 | 2429.00 | XLON | 1783081 | ||
09-Feb-2023 | 14:20:13 | 1,225 | 2430.00 | XLON | 1780500 | ||
09-Feb-2023 | 14:08:34 | 1,212 | 2428.00 | XLON | 1768798 | ||
09-Feb-2023 | 14:07:01 | 466 | 2429.00 | XLON | 1767276 | ||
09-Feb-2023 | 14:07:01 | 828 | 2429.00 | XLON | 1767274 | ||
09-Feb-2023 | 14:06:50 | 1,326 | 2430.00 | XLON | 1767097 | ||
09-Feb-2023 | 14:06:50 | 1,295 | 2430.00 | XLON | 1767095 | ||
09-Feb-2023 | 13:57:47 | 1,356 | 2429.00 | XLON | 1757223 | ||
09-Feb-2023 | 13:57:47 | 1,244 | 2429.00 | XLON | 1757221 | ||
09-Feb-2023 | 13:51:08 | 1,169 | 2430.00 | XLON | 1750615 | ||
09-Feb-2023 | 13:46:46 | 1,259 | 2430.00 | XLON | 1746249 | ||
09-Feb-2023 | 13:38:51 | 1,053 | 2429.00 | XLON | 1739115 | ||
09-Feb-2023 | 13:38:51 | 352 | 2429.00 | XLON | 1739113 | ||
09-Feb-2023 | 13:37:07 | 1,519 | 2429.00 | XLON | 1737290 | ||
09-Feb-2023 | 13:36:33 | 1,378 | 2430.00 | XLON | 1736926 | ||
09-Feb-2023 | 13:36:33 | 1,151 | 2430.00 | XLON | 1736924 | ||
09-Feb-2023 | 13:20:34 | 1,195 | 2430.00 | XLON | 1722640 | ||
09-Feb-2023 | 13:17:04 | 1,214 | 2429.00 | XLON | 1719443 | ||
09-Feb-2023 | 13:11:25 | 1,369 | 2430.00 | XLON | 1715092 | ||
09-Feb-2023 | 13:04:02 | 1,200 | 2429.00 | XLON | 1710101 | ||
09-Feb-2023 | 12:59:47 | 1,259 | 2430.00 | XLON | 1707063 | ||
09-Feb-2023 | 12:54:43 | 1,236 | 2435.00 | XLON | 1703500 | ||
09-Feb-2023 | 12:54:43 | 1,327 | 2436.00 | XLON | 1703498 | ||
09-Feb-2023 | 12:45:20 | 797 | 2435.00 | XLON | 1696739 | ||
09-Feb-2023 | 12:45:20 | 495 | 2435.00 | XLON | 1696737 | ||
09-Feb-2023 | 12:39:26 | 1,236 | 2434.00 | XLON | 1692641 | ||
09-Feb-2023 | 12:39:26 | 147 | 2434.00 | XLON | 1692639 | ||
09-Feb-2023 | 12:35:25 | 1,333 | 2434.00 | XLON | 1690027 | ||
09-Feb-2023 | 12:33:26 | 1,306 | 2435.00 | XLON | 1688541 | ||
09-Feb-2023 | 12:23:13 | 639 | 2433.00 | XLON | 1682296 | ||
09-Feb-2023 | 12:23:13 | 226 | 2433.00 | XLON | 1682292 | ||
09-Feb-2023 | 12:23:13 | 6 | 2433.00 | XLON | 1682294 | ||
09-Feb-2023 | 12:23:13 | 520 | 2433.00 | XLON | 1682290 | ||
09-Feb-2023 | 12:23:13 | 681 | 2433.00 | XLON | 1682288 | ||
09-Feb-2023 | 12:09:19 | 1,260 | 2432.00 | XLON | 1673361 | ||
09-Feb-2023 | 12:08:01 | 1,323 | 2433.00 | XLON | 1672430 | ||
09-Feb-2023 | 12:05:41 | 1,295 | 2434.00 | XLON | 1670863 | ||
09-Feb-2023 | 12:04:33 | 1,222 | 2434.00 | XLON | 1670102 | ||
09-Feb-2023 | 11:54:37 | 913 | 2433.00 | XLON | 1663464 | ||
09-Feb-2023 | 11:54:37 | 470 | 2433.00 | XLON | 1663462 | ||
09-Feb-2023 | 11:49:34 | 1,310 | 2434.00 | XLON | 1660354 | ||
09-Feb-2023 | 11:49:04 | 977 | 2434.00 | XLON | 1659970 | ||
09-Feb-2023 | 11:49:04 | 389 | 2434.00 | XLON | 1659968 | ||
09-Feb-2023 | 11:39:51 | 1,135 | 2432.00 | XLON | 1654582 | ||
09-Feb-2023 | 11:37:18 | 273 | 2432.00 | XLON | 1653025 | ||
09-Feb-2023 | 11:33:30 | 716 | 2433.00 | XLON | 1650844 | ||
09-Feb-2023 | 11:30:54 | 681 | 2433.00 | XLON | 1649144 | ||
09-Feb-2023 | 11:26:22 | 1,383 | 2433.00 | XLON | 1646604 | ||
09-Feb-2023 | 11:23:31 | 1,168 | 2434.00 | XLON | 1644527 | ||
09-Feb-2023 | 11:11:47 | 1,165 | 2435.00 | XLON | 1637077 | ||
09-Feb-2023 | 11:10:38 | 713 | 2436.00 | XLON | 1636387 | ||
09-Feb-2023 | 11:10:38 | 445 | 2436.00 | XLON | 1636385 | ||
09-Feb-2023 | 11:10:38 | 1,300 | 2436.00 | XLON | 1636383 | ||
09-Feb-2023 | 11:05:04 | 1,330 | 2437.00 | XLON | 1632300 | ||
09-Feb-2023 | 11:03:01 | 1,417 | 2437.00 | XLON | 1630873 | ||
09-Feb-2023 | 11:00:32 | 1,321 | 2438.00 | XLON | 1628988 | ||
09-Feb-2023 | 10:57:27 | 1,411 | 2437.00 | XLON | 1626292 | ||
09-Feb-2023 | 10:57:12 | 4 | 2437.00 | XLON | 1626082 | ||
09-Feb-2023 | 10:48:43 | 1,160 | 2437.00 | XLON | 1619591 | ||
09-Feb-2023 | 10:35:09 | 377 | 2437.00 | XLON | 1608885 | ||
09-Feb-2023 | 10:35:09 | 881 | 2437.00 | XLON | 1608883 | ||
09-Feb-2023 | 10:35:09 | 1,297 | 2437.00 | XLON | 1608881 | ||
09-Feb-2023 | 10:25:02 | 49 | 2437.00 | XLON | 1600722 | ||
09-Feb-2023 | 10:25:02 | 1,237 | 2437.00 | XLON | 1600720 | ||
09-Feb-2023 | 10:24:40 | 1,402 | 2438.00 | XLON | 1600299 | ||
09-Feb-2023 | 10:16:25 | 499 | 2435.00 | XLON | 1593478 | ||
09-Feb-2023 | 10:16:25 | 140 | 2435.00 | XLON | 1593476 | ||
09-Feb-2023 | 10:16:25 | 600 | 2435.00 | XLON | 1593474 | ||
09-Feb-2023 | 10:16:25 | 1,294 | 2435.00 | XLON | 1593472 | ||
09-Feb-2023 | 10:14:09 | 1,262 | 2436.00 | XLON | 1591488 | ||
09-Feb-2023 | 10:08:14 | 564 | 2439.00 | XLON | 1586572 | ||
09-Feb-2023 | 10:08:14 | 630 | 2439.00 | XLON | 1586570 | ||
09-Feb-2023 | 10:03:20 | 1,422 | 2438.00 | XLON | 1582531 | ||
09-Feb-2023 | 09:57:57 | 1,420 | 2438.00 | XLON | 1576687 | ||
09-Feb-2023 | 09:47:55 | 1,308 | 2438.00 | XLON | 1565757 | ||
09-Feb-2023 | 09:42:55 | 1,402 | 2439.00 | XLON | 1560661 | ||
09-Feb-2023 | 09:41:03 | 1,424 | 2438.00 | XLON | 1558897 | ||
09-Feb-2023 | 09:39:16 | 477 | 2438.00 | XLON | 1554632 | ||
09-Feb-2023 | 09:39:16 | 874 | 2438.00 | XLON | 1554630 | ||
09-Feb-2023 | 09:31:47 | 1,181 | 2436.00 | XLON | 1546597 | ||
09-Feb-2023 | 09:29:49 | 1,274 | 2436.00 | XLON | 1544340 | ||
09-Feb-2023 | 09:19:59 | 1,388 | 2436.00 | XLON | 1532290 | ||
09-Feb-2023 | 09:15:32 | 1,268 | 2433.00 | XLON | 1527063 | ||
09-Feb-2023 | 09:08:34 | 1,066 | 2435.00 | XLON | 1519028 | ||
09-Feb-2023 | 09:08:34 | 328 | 2435.00 | XLON | 1519026 | ||
09-Feb-2023 | 09:08:10 | 1,232 | 2436.00 | XLON | 1518483 | ||
09-Feb-2023 | 08:56:00 | 1,326 | 2434.00 | XLON | 1503116 | ||
09-Feb-2023 | 08:55:58 | 1,353 | 2435.00 | XLON | 1503094 | ||
09-Feb-2023 | 08:48:16 | 1,354 | 2432.00 | XLON | 1492113 | ||
09-Feb-2023 | 08:44:37 | 1,178 | 2433.00 | XLON | 1487262 | ||
09-Feb-2023 | 08:44:31 | 1,198 | 2434.00 | XLON | 1487142 | ||
09-Feb-2023 | 08:42:07 | 679 | 2436.00 | XLON | 1483531 | ||
09-Feb-2023 | 08:40:23 | 744 | 2436.00 | XLON | 1481123 | ||
09-Feb-2023 | 08:39:05 | 1,175 | 2436.00 | XLON | 1479428 | ||
09-Feb-2023 | 08:35:48 | 1,208 | 2436.00 | XLON | 1474609 | ||
09-Feb-2023 | 08:31:01 | 1,205 | 2435.00 | XLON | 1467066 | ||
09-Feb-2023 | 08:27:55 | 1,174 | 2436.00 | XLON | 1461550 | ||
09-Feb-2023 | 08:24:57 | 1,158 | 2437.00 | XLON | 1457179 | ||
09-Feb-2023 | 08:19:32 | 1,360 | 2438.00 | XLON | 1448825 | ||
09-Feb-2023 | 08:18:24 | 153 | 2443.00 | XLON | 1446970 | ||
09-Feb-2023 | 08:18:24 | 1,096 | 2443.00 | XLON | 1446968 | ||
09-Feb-2023 | 08:17:35 | 469 | 2446.00 | XLON | 1445532 | ||
09-Feb-2023 | 08:17:35 | 462 | 2446.00 | XLON | 1445529 | ||
09-Feb-2023 | 08:17:35 | 436 | 2446.00 | XLON | 1445534 | ||
09-Feb-2023 | 08:17:35 | 1,251 | 2446.00 | XLON | 1445518 | ||
09-Feb-2023 | 08:15:09 | 1,377 | 2440.00 | XLON | 1441954 | ||
09-Feb-2023 | 08:14:15 | 1,355 | 2441.00 | XLON | 1440405 | ||
09-Feb-2023 | 08:10:51 | 1,212 | 2436.00 | XLON | 1434487 | ||
09-Feb-2023 | 08:09:03 | 1,236 | 2436.00 | XLON | 1430291 | ||
09-Feb-2023 | 08:07:30 | 1,351 | 2435.00 | XLON | 1424908 | ||
09-Feb-2023 | 08:07:30 | 1,287 | 2436.00 | XLON | 1424906 | ||
09-Feb-2023 | 08:04:35 | 1,329 | 2431.00 | XLON | 1420086 | ||
09-Feb-2023 | 08:04:35 | 85 | 2431.00 | XLON | 1420084 | ||
09-Feb-2023 | 08:04:09 | 1,279 | 2433.00 | XLON | 1419496 | ||
09-Feb-2023 | 08:04:09 | 1,403 | 2433.00 | XLON | 1419494 | ||
09-Feb-2023 | 08:00:16 | 1,233 | 2415.00 | XLON | 1410943 | ||
09-Feb-2023 | 08:00:14 | 1,242 | 2416.00 | XLON | 1410768 |