Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

21 September 2023

Number of ordinary shares purchased:

74,483

Highest price paid per share (p):

2832

Lowest price paid per share (p):

2799

Volume weighted average price paid per share (p):

2814.3914

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Sep-2023 07:01:25

241

2814.0000

XLON

07002070000003460-E0G1XNeOwwCR20230921

21-Sep-2023 07:01:25

259

2813.0000

XLON

05002050000003473-E0G1XNeOwwCc20230921

21-Sep-2023 07:02:52

218

2814.0000

XLON

05002050000004335-E0G1XNeOx0An20230921

21-Sep-2023 07:04:06

200

2812.0000

XLON

05002050000004336-E0G1XNeOx2wX20230921

21-Sep-2023 07:04:06

200

2813.0000

XLON

07002070000004313-E0G1XNeOx2vP20230921

21-Sep-2023 07:04:22

255

2812.0000

XLON

07002070000004693-E0G1XNeOx3o620230921

21-Sep-2023 07:06:02

182

2810.0000

XLON

07002070000005127-E0G1XNeOx7hj20230921

21-Sep-2023 07:08:45

183

2809.0000

XLON

07002070000005649-E0G1XNeOxCzm20230921

21-Sep-2023 07:11:13

267

2812.0000

XLON

07002070000006110-E0G1XNeOxI2s20230921

21-Sep-2023 07:12:45

252

2813.0000

XLON

05002050000006418-E0G1XNeOxKJ220230921

21-Sep-2023 07:16:17

280

2818.0000

XLON

07002070000006838-E0G1XNeOxPwA20230921

21-Sep-2023 07:16:17

221

2819.0000

XLON

05002050000006985-E0G1XNeOxPvG20230921

21-Sep-2023 07:17:41

155

2816.0000

XLON

05002050000007272-E0G1XNeOxRXA20230921

21-Sep-2023 07:19:47

256

2824.0000

XLON

05002050000007607-E0G1XNeOxVGS20230921

21-Sep-2023 07:21:07

304

2823.0000

XLON

07002070000007826-E0G1XNeOxXQw20230921

21-Sep-2023 07:21:08

350

2822.0000

XLON

07002070000007486-E0G1XNeOxXVB20230921

21-Sep-2023 07:23:26

199

2819.0000

XLON

07002070000008110-E0G1XNeOxbQj20230921

21-Sep-2023 07:23:26

74

2819.0000

XLON

07002070000008110-E0G1XNeOxbQg20230921

21-Sep-2023 07:24:53

182

2824.0000

XLON

05002050000008398-E0G1XNeOxdkk20230921

21-Sep-2023 07:24:59

237

2822.0000

XLON

07002070000008305-E0G1XNeOxe1n20230921

21-Sep-2023 07:24:59

201

2823.0000

XLON

05002050000008370-E0G1XNeOxe1A20230921

21-Sep-2023 07:26:01

255

2825.0000

XLON

07002070000008640-E0G1XNeOxfcP20230921

21-Sep-2023 07:27:41

273

2825.0000

XLON

05002050000008960-E0G1XNeOxhf220230921

21-Sep-2023 07:30:11

218

2832.0000

XLON

05002050000009484-E0G1XNeOxm9v20230921

21-Sep-2023 07:31:42

182

2828.0000

XLON

07002070000009766-E0G1XNeOxqCP20230921

21-Sep-2023 07:33:10

218

2828.0000

XLON

05002050000010128-E0G1XNeOxtws20230921

21-Sep-2023 07:35:14

205

2829.0000

XLON

05002050000010296-E0G1XNeOxyWZ20230921

21-Sep-2023 07:35:17

191

2828.0000

XLON

07002070000010396-E0G1XNeOxyi820230921

21-Sep-2023 07:36:43

237

2830.0000

XLON

07002070000010822-E0G1XNeOy1ba20230921

21-Sep-2023 07:38:10

218

2831.0000

XLON

07002070000011103-E0G1XNeOy4FD20230921

21-Sep-2023 07:39:39

200

2829.0000

XLON

07002070000011348-E0G1XNeOy6mU20230921

21-Sep-2023 07:42:29

273

2826.0000

XLON

07002070000011764-E0G1XNeOyCju20230921

21-Sep-2023 07:43:47

218

2827.0000

XLON

05002050000011940-E0G1XNeOyEfa20230921

21-Sep-2023 07:44:57

200

2828.0000

XLON

07002070000012040-E0G1XNeOyFjR20230921

21-Sep-2023 07:46:44

200

2828.0000

XLON

05002050000012339-E0G1XNeOyINU20230921

21-Sep-2023 07:46:44

183

2827.0000

XLON

07002070000012329-E0G1XNeOyIP520230921

21-Sep-2023 07:49:13

223

2824.0000

XLON

07002070000012562-E0G1XNeOyMxf20230921

21-Sep-2023 07:51:37

220

2824.0000

XLON

05002050000012757-E0G1XNeOyQ0620230921

21-Sep-2023 07:53:20

247

2820.0000

XLON

07002070000013099-E0G1XNeOyS7f20230921

21-Sep-2023 07:55:16

182

2824.0000

XLON

05002050000013471-E0G1XNeOyVGe20230921

21-Sep-2023 07:58:07

200

2820.0000

XLON

07002070000013601-E0G1XNeOyZVb20230921

21-Sep-2023 07:59:56

200

2818.0000

XLON

07002070000013989-E0G1XNeOybjU20230921

21-Sep-2023 08:01:20

200

2820.0000

XLON

05002050000014497-E0G1XNeOydyy20230921

21-Sep-2023 08:03:16

200

2817.0000

XLON

05002050000014775-E0G1XNeOygnN20230921

21-Sep-2023 08:04:52

237

2814.0000

XLON

05002050000014985-E0G1XNeOyicI20230921

21-Sep-2023 08:07:47

218

2818.0000

XLON

07002070000015310-E0G1XNeOymLE20230921

21-Sep-2023 08:09:41

190

2820.0000

XLON

05002050000015737-E0G1XNeOyoAB20230921

21-Sep-2023 08:11:45

255

2818.0000

XLON

07002070000015845-E0G1XNeOyqQQ20230921

21-Sep-2023 08:12:55

255

2819.0000

XLON

07002070000016026-E0G1XNeOyrvQ20230921

21-Sep-2023 08:13:23

93

2817.0000

XLON

07002070000015813-E0G1XNeOysRk20230921

21-Sep-2023 08:13:23

98

2817.0000

XLON

07002070000015813-E0G1XNeOysRi20230921

21-Sep-2023 08:14:55

255

2817.0000

XLON

07002070000016298-E0G1XNeOyu8W20230921

21-Sep-2023 08:14:55

273

2818.0000

XLON

05002050000016378-E0G1XNeOyu2O20230921

21-Sep-2023 08:23:45

198

2820.0000

XLON

07002070000017404-E0G1XNeOz4J320230921

21-Sep-2023 08:24:21

197

2820.0000

XLON

07002070000017460-E0G1XNeOz5BY20230921

21-Sep-2023 08:24:40

182

2820.0000

XLON

05002050000017531-E0G1XNeOz5Y620230921

21-Sep-2023 08:28:24

7

2821.0000

XLON

07002070000017905-E0G1XNeOz9So20230921

21-Sep-2023 08:29:30

233

2821.0000

XLON

07002070000017905-E0G1XNeOzARe20230921

21-Sep-2023 08:29:33

183

2820.0000

XLON

05002050000017924-E0G1XNeOzAU120230921

21-Sep-2023 08:29:34

200

2819.0000

XLON

05002050000017777-E0G1XNeOzAW420230921

21-Sep-2023 08:32:02

273

2819.0000

XLON

05002050000018380-E0G1XNeOzD3n20230921

21-Sep-2023 08:34:01

183

2820.0000

XLON

05002050000018790-E0G1XNeOzFKB20230921

21-Sep-2023 08:35:25

218

2819.0000

XLON

05002050000018776-E0G1XNeOzGWC20230921

21-Sep-2023 08:37:33

192

2819.0000

XLON

07002070000019343-E0G1XNeOzIgY20230921

21-Sep-2023 08:37:33

26

2819.0000

XLON

07002070000019343-E0G1XNeOzIgW20230921

21-Sep-2023 08:40:22

182

2818.0000

XLON

07002070000018326-E0G1XNeOzLIv20230921

21-Sep-2023 08:40:45

219

2816.0000

XLON

05002050000018835-E0G1XNeOzLfH20230921

21-Sep-2023 08:41:54

45

2814.0000

XLON

05002050000019958-E0G1XNeOzNaL20230921

21-Sep-2023 08:41:54

141

2814.0000

XLON

05002050000019958-E0G1XNeOzNaJ20230921

21-Sep-2023 08:43:00

237

2814.0000

XLON

05002050000020077-E0G1XNeOzOf920230921

21-Sep-2023 08:45:27

197

2815.0000

XLON

07002070000020149-E0G1XNeOzQzS20230921

21-Sep-2023 08:49:59

222

2818.0000

XLON

05002050000020849-E0G1XNeOzUyB20230921

21-Sep-2023 08:51:09

233

2817.0000

XLON

05002050000020657-E0G1XNeOzVfr20230921

21-Sep-2023 08:51:37

143

2816.0000

XLON

07002070000020529-E0G1XNeOzW3i20230921

21-Sep-2023 08:51:37

54

2816.0000

XLON

07002070000020529-E0G1XNeOzW3f20230921

21-Sep-2023 08:52:43

205

2814.0000

XLON

07002070000021033-E0G1XNeOzX3Y20230921

21-Sep-2023 08:53:04

255

2813.0000

XLON

05002050000021120-E0G1XNeOzXNA20230921

21-Sep-2023 08:59:03

182

2815.0000

XLON

05002050000021850-E0G1XNeOzcKf20230921

21-Sep-2023 08:59:53

155

2817.0000

XLON

05002050000021973-E0G1XNeOzdRL20230921

21-Sep-2023 09:01:43

284

2818.0000

XLON

07002070000022127-E0G1XNeOzf5V20230921

21-Sep-2023 09:02:43

32

2818.0000

XLON

07002070000022227-E0G1XNeOzfiO20230921

21-Sep-2023 09:05:03

246

2819.0000

XLON

07002070000022629-E0G1XNeOziBx20230921

21-Sep-2023 09:07:45

246

2818.0000

XLON

05002050000022522-E0G1XNeOzkDn20230921

21-Sep-2023 09:09:23

226

2819.0000

XLON

05002050000023863-E0G1XNeOzm0H20230921

21-Sep-2023 09:11:03

188

2818.0000

XLON

05002050000024247-E0G1XNeOznSK20230921

21-Sep-2023 09:11:03

54

2818.0000

XLON

05002050000024247-E0G1XNeOznSI20230921

21-Sep-2023 09:13:21

235

2818.0000

XLON

05002050000024715-E0G1XNeOzpXE20230921

21-Sep-2023 09:13:21

60

2818.0000

XLON

05002050000024715-E0G1XNeOzpXG20230921

21-Sep-2023 09:14:42

105

2818.0000

XLON

07002070000024912-E0G1XNeOzqTt20230921

21-Sep-2023 09:14:42

106

2818.0000

XLON

07002070000024912-E0G1XNeOzqTx20230921

21-Sep-2023 09:16:48

227

2818.0000

XLON

05002050000025314-E0G1XNeOzsWW20230921

21-Sep-2023 09:17:43

169

2818.0000

XLON

07002070000025622-E0G1XNeOztbp20230921

21-Sep-2023 09:17:43

13

2818.0000

XLON

07002070000025622-E0G1XNeOztbn20230921

21-Sep-2023 09:20:23

142

2818.0000

XLON

05002050000026226-E0G1XNeOzwPn20230921

21-Sep-2023 09:20:23

80

2818.0000

XLON

05002050000026226-E0G1XNeOzwPp20230921

21-Sep-2023 09:20:44

163

2817.0000

XLON

07002070000023309-E0G1XNeOzweV20230921

21-Sep-2023 09:21:08

185

2818.0000

XLON

05002050000026382-E0G1XNeOzwzz20230921

21-Sep-2023 09:22:36

255

2817.0000

XLON

05002050000026364-E0G1XNeOzyXb20230921

21-Sep-2023 09:22:56

144

2816.0000

XLON

05002050000026642-E0G1XNeOzyvh20230921

21-Sep-2023 09:22:56

103

2816.0000

XLON

05002050000026642-E0G1XNeOzyva20230921

21-Sep-2023 09:23:00

26

2816.0000

XLON

05002050000026642-E0G1XNeOzyy520230921

21-Sep-2023 09:31:15

242

2818.0000

XLON

07002070000027940-E0G1XNeP06Qm20230921

21-Sep-2023 09:38:43

441

2821.0000

XLON

05002050000029362-E0G1XNeP0CS920230921

21-Sep-2023 09:39:23

302

2820.0000

XLON

07002070000028909-E0G1XNeP0Cw620230921

21-Sep-2023 09:39:23

273

2819.0000

XLON

07002070000028566-E0G1XNeP0Cxc20230921

21-Sep-2023 09:39:23

347

2821.0000

XLON

07002070000029408-E0G1XNeP0Cvv20230921

21-Sep-2023 09:41:03

237

2819.0000

XLON

07002070000029635-E0G1XNeP0Dt720230921

21-Sep-2023 09:42:43

79

2819.0000

XLON

07002070000029925-E0G1XNeP0FUR20230921

21-Sep-2023 09:42:43

45

2819.0000

XLON

07002070000029925-E0G1XNeP0FUN20230921

21-Sep-2023 09:42:43

40

2819.0000

XLON

07002070000029925-E0G1XNeP0FUT20230921

21-Sep-2023 09:42:43

73

2819.0000

XLON

07002070000029925-E0G1XNeP0FUP20230921

21-Sep-2023 09:43:44

182

2818.0000

XLON

05002050000029671-E0G1XNeP0GEu20230921

21-Sep-2023 09:48:51

191

2820.0000

XLON

05002050000030871-E0G1XNeP0KAx20230921

21-Sep-2023 09:52:43

400

2821.0000

XLON

07002070000031745-E0G1XNeP0Mb620230921

21-Sep-2023 09:53:40

218

2820.0000

XLON

05002050000031301-E0G1XNeP0NFI20230921

21-Sep-2023 09:54:23

200

2820.0000

XLON

05002050000032073-E0G1XNeP0NfQ20230921

21-Sep-2023 09:56:03

182

2820.0000

XLON

05002050000032324-E0G1XNeP0OjJ20230921

21-Sep-2023 09:57:12

237

2819.0000

XLON

07002070000032019-E0G1XNeP0PWn20230921

21-Sep-2023 10:05:47

293

2819.0000

XLON

05002050000033591-E0G1XNeP0Vwp20230921

21-Sep-2023 10:08:20

61

2818.0000

XLON

05002050000033521-E0G1XNeP0XvH20230921

21-Sep-2023 10:08:20

211

2818.0000

XLON

05002050000033521-E0G1XNeP0XvF20230921

21-Sep-2023 10:09:23

265

2818.0000

XLON

07002070000034394-E0G1XNeP0Yi220230921

21-Sep-2023 10:09:53

118

2817.0000

XLON

05002050000032570-E0G1XNeP0Z6m20230921

21-Sep-2023 10:09:53

64

2817.0000

XLON

05002050000032570-E0G1XNeP0Z6T20230921

21-Sep-2023 10:11:35

72

2818.0000

XLON

07002070000034690-E0G1XNeP0aXO20230921

21-Sep-2023 10:11:45

94

2818.0000

XLON

07002070000034690-E0G1XNeP0aaF20230921

21-Sep-2023 10:11:45

60

2818.0000

XLON

07002070000034690-E0G1XNeP0aaH20230921

21-Sep-2023 10:12:05

188

2817.0000

XLON

07002070000034673-E0G1XNeP0amT20230921

21-Sep-2023 10:13:05

207

2819.0000

XLON

07002070000034953-E0G1XNeP0bWE20230921

21-Sep-2023 10:14:24

168

2820.0000

XLON

05002050000035238-E0G1XNeP0cCt20230921

21-Sep-2023 10:14:24

49

2820.0000

XLON

05002050000035238-E0G1XNeP0cGC20230921

21-Sep-2023 10:16:37

237

2818.0000

XLON

05002050000034954-E0G1XNeP0fW620230921

21-Sep-2023 10:16:37

218

2819.0000

XLON

05002050000035592-E0G1XNeP0fVq20230921

21-Sep-2023 10:18:07

237

2814.0000

XLON

05002050000035946-E0G1XNeP0h1m20230921

21-Sep-2023 10:22:25

182

2814.0000

XLON

05002050000036295-E0G1XNeP0k7G20230921

21-Sep-2023 10:33:05

28

2817.0000

XLON

07002070000038404-E0G1XNeP0s9C20230921

21-Sep-2023 10:33:05

74

2817.0000

XLON

07002070000038404-E0G1XNeP0s8e20230921

21-Sep-2023 10:33:05

218

2817.0000

XLON

07002070000038404-E0G1XNeP0s9A20230921

21-Sep-2023 10:33:41

325

2816.0000

XLON

05002050000038069-E0G1XNeP0srI20230921

21-Sep-2023 10:37:39

232

2815.0000

XLON

05002050000038070-E0G1XNeP0wK820230921

21-Sep-2023 10:37:50

227

2815.0000

XLON

07002070000039460-E0G1XNeP0wRJ20230921

21-Sep-2023 10:40:08

79

2815.0000

XLON

07002070000039773-E0G1XNeP0yG920230921

21-Sep-2023 10:40:26

144

2815.0000

XLON

07002070000039773-E0G1XNeP0yP320230921

21-Sep-2023 10:40:44

35

2815.0000

XLON

07002070000039773-E0G1XNeP0yXS20230921

21-Sep-2023 10:41:26

255

2815.0000

XLON

05002050000039985-E0G1XNeP0yqn20230921

21-Sep-2023 10:41:34

280

2814.0000

XLON

07002070000039723-E0G1XNeP0z2a20230921

21-Sep-2023 10:51:52

353

2816.0000

XLON

07002070000041221-E0G1XNeP15pg20230921

21-Sep-2023 10:52:56

246

2816.0000

XLON

05002050000041683-E0G1XNeP16GV20230921

21-Sep-2023 10:59:35

451

2820.0000

XLON

07002070000042809-E0G1XNeP1CEH20230921

21-Sep-2023 10:59:46

390

2819.0000

XLON

05002050000042407-E0G1XNeP1CUK20230921

21-Sep-2023 11:01:23

185

2823.0000

XLON

05002050000045497-E0G1XNeP1ITs20230921

21-Sep-2023 11:01:59

278

2821.0000

XLON

05002050000045187-E0G1XNeP1JuL20230921

21-Sep-2023 11:02:53

182

2825.0000

XLON

07002070000046495-E0G1XNeP1PmW20230921

21-Sep-2023 11:04:26

218

2828.0000

XLON

07002070000047389-E0G1XNeP1WWa20230921

21-Sep-2023 11:06:05

182

2831.0000

XLON

05002050000048930-E0G1XNeP1gG720230921

21-Sep-2023 11:06:14

204

2827.0000

XLON

07002070000048963-E0G1XNeP1huL20230921

21-Sep-2023 11:11:00

200

2829.0000

XLON

05002050000050729-E0G1XNeP20B820230921

21-Sep-2023 11:12:15

197

2826.0000

XLON

05002050000050849-E0G1XNeP22zg20230921

21-Sep-2023 11:14:48

188

2822.0000

XLON

07002070000051513-E0G1XNeP28dA20230921

21-Sep-2023 11:24:12

201

2824.0000

XLON

05002050000053838-E0G1XNeP2OFN20230921

21-Sep-2023 11:28:00

324

2826.0000

XLON

05002050000056257-E0G1XNeP2T1720230921

21-Sep-2023 11:29:22

54

2827.0000

XLON

07002070000056193-E0G1XNeP2Uit20230921

21-Sep-2023 11:29:22

156

2827.0000

XLON

07002070000056193-E0G1XNeP2Uir20230921

21-Sep-2023 11:29:48

200

2827.0000

XLON

05002050000056637-E0G1XNeP2VBY20230921

21-Sep-2023 11:30:01

237

2826.0000

XLON

05002050000056596-E0G1XNeP2VPX20230921

21-Sep-2023 11:37:43

141

2827.0000

XLON

07002070000058344-E0G1XNeP2eXo20230921

21-Sep-2023 11:39:32

182

2825.0000

XLON

05002050000056937-E0G1XNeP2gnh20230921

21-Sep-2023 11:40:45

237

2824.0000

XLON

05002050000057528-E0G1XNeP2i4k20230921

21-Sep-2023 11:43:20

260

2824.0000

XLON

07002070000059076-E0G1XNeP2kRb20230921

21-Sep-2023 11:48:14

96

2826.0000

XLON

05002050000060557-E0G1XNeP2pR320230921

21-Sep-2023 11:48:14

248

2826.0000

XLON

05002050000060557-E0G1XNeP2pR520230921

21-Sep-2023 11:49:24

139

2826.0000

XLON

05002050000060908-E0G1XNeP2qmq20230921

21-Sep-2023 11:49:24

155

2826.0000

XLON

05002050000060908-E0G1XNeP2qmo20230921

21-Sep-2023 11:50:10

234

2825.0000

XLON

07002070000059702-E0G1XNeP2rRR20230921

21-Sep-2023 11:53:21

218

2824.0000

XLON

07002070000060934-E0G1XNeP2tib20230921

21-Sep-2023 11:56:02

200

2823.0000

XLON

07002070000061582-E0G1XNeP2wvF20230921

21-Sep-2023 11:56:13

273

2823.0000

XLON

05002050000062161-E0G1XNeP2x3o20230921

21-Sep-2023 11:57:32

203

2822.0000

XLON

05002050000058997-E0G1XNeP2yOY20230921

21-Sep-2023 11:57:54

218

2822.0000

XLON

07002070000062200-E0G1XNeP2yla20230921

21-Sep-2023 12:01:23

201

2824.0000

XLON

05002050000063003-E0G1XNeP32ll20230921

21-Sep-2023 12:02:10

200

2823.0000

XLON

07002070000062706-E0G1XNeP33Yj20230921

21-Sep-2023 12:02:44

84

2824.0000

XLON

07002070000063255-E0G1XNeP34B120230921

21-Sep-2023 12:04:33

218

2824.0000

XLON

07002070000063650-E0G1XNeP36I420230921

21-Sep-2023 12:06:04

44

2824.0000

XLON

05002050000064175-E0G1XNeP37sc20230921

21-Sep-2023 12:06:05

174

2824.0000

XLON

05002050000064175-E0G1XNeP37t120230921

21-Sep-2023 12:06:28

203

2823.0000

XLON

05002050000063383-E0G1XNeP38Sx20230921

21-Sep-2023 12:08:13

77

2822.0000

XLON

07002070000064554-E0G1XNeP3AZL20230921

21-Sep-2023 12:10:38

273

2822.0000

XLON

05002050000064882-E0G1XNeP3CrK20230921

21-Sep-2023 12:10:45

237

2821.0000

XLON

05002050000064602-E0G1XNeP3Cxh20230921

21-Sep-2023 12:11:55

182

2821.0000

XLON

05002050000065166-E0G1XNeP3DvU20230921

21-Sep-2023 12:14:05

182

2821.0000

XLON

05002050000065446-E0G1XNeP3FhN20230921

21-Sep-2023 12:17:11

72

2819.0000

XLON

05002050000065773-E0G1XNeP3Iw020230921

21-Sep-2023 12:17:52

110

2819.0000

XLON

05002050000065773-E0G1XNeP3JV720230921

21-Sep-2023 12:19:49

182

2819.0000

XLON

07002070000066526-E0G1XNeP3LDi20230921

21-Sep-2023 12:20:15

237

2818.0000

XLON

07002070000065895-E0G1XNeP3Lze20230921

21-Sep-2023 12:21:39

146

2818.0000

XLON

05002050000067278-E0G1XNeP3Nem20230921

21-Sep-2023 12:23:26

218

2817.0000

XLON

07002070000066950-E0G1XNeP3Pb420230921

21-Sep-2023 12:23:28

190

2816.0000

XLON

05002050000067509-E0G1XNeP3PmN20230921

21-Sep-2023 12:24:49

273

2814.0000

XLON

05002050000067890-E0G1XNeP3RNH20230921

21-Sep-2023 12:26:26

201

2813.0000

XLON

05002050000068207-E0G1XNeP3SlI20230921

21-Sep-2023 12:30:00

218

2813.0000

XLON

05002050000068616-E0G1XNeP3W6x20230921

21-Sep-2023 12:31:17

273

2811.0000

XLON

05002050000069593-E0G1XNeP3XxS20230921

21-Sep-2023 12:32:38

255

2810.0000

XLON

07002070000068591-E0G1XNeP3Zii20230921

21-Sep-2023 12:34:07

230

2810.0000

XLON

07002070000069925-E0G1XNeP3bvu20230921

21-Sep-2023 12:34:37

222

2809.0000

XLON

07002070000070382-E0G1XNeP3cd720230921

21-Sep-2023 12:37:19

183

2814.0000

XLON

07002070000071029-E0G1XNeP3gcx20230921

21-Sep-2023 12:38:01

212

2815.0000

XLON

05002050000071614-E0G1XNeP3hJ920230921

21-Sep-2023 12:41:07

237

2815.0000

XLON

05002050000071844-E0G1XNeP3kMu20230921

21-Sep-2023 12:46:06

237

2813.0000

XLON

05002050000073295-E0G1XNeP3qUR20230921

21-Sep-2023 12:49:21

236

2813.0000

XLON

07002070000074027-E0G1XNeP3uVB20230921

21-Sep-2023 12:49:52

200

2812.0000

XLON

07002070000071954-E0G1XNeP3vxN20230921

21-Sep-2023 12:51:12

251

2812.0000

XLON

07002070000074580-E0G1XNeP3xde20230921

21-Sep-2023 12:55:15

210

2813.0000

XLON

07002070000075213-E0G1XNeP42ZE20230921

21-Sep-2023 12:56:20

252

2812.0000

XLON

05002050000075129-E0G1XNeP43qU20230921

21-Sep-2023 12:57:05

213

2811.0000

XLON

05002050000073716-E0G1XNeP455l20230921

21-Sep-2023 12:59:25

257

2811.0000

XLON

05002050000076542-E0G1XNeP489K20230921

21-Sep-2023 12:59:25

256

2811.0000

XLON

07002070000076328-E0G1XNeP489M20230921

21-Sep-2023 13:02:52

241

2813.0000

XLON

05002050000077511-E0G1XNeP4EWm20230921

21-Sep-2023 13:04:38

368

2814.0000

XLON

07002070000077889-E0G1XNeP4HOT20230921

21-Sep-2023 13:04:52

355

2813.0000

XLON

07002070000077349-E0G1XNeP4HrU20230921

21-Sep-2023 13:06:24

222

2811.0000

XLON

05002050000078496-E0G1XNeP4JYe20230921

21-Sep-2023 13:11:20

419

2815.0000

XLON

05002050000080128-E0G1XNeP4RCJ20230921

21-Sep-2023 13:12:08

389

2814.0000

XLON

05002050000080008-E0G1XNeP4SFP20230921

21-Sep-2023 13:13:15

265

2814.0000

XLON

07002070000080451-E0G1XNeP4T1820230921

21-Sep-2023 13:13:30

265

2813.0000

XLON

05002050000080640-E0G1XNeP4TPa20230921

21-Sep-2023 13:14:25

169

2812.0000

XLON

07002070000080862-E0G1XNeP4UAX20230921

21-Sep-2023 13:14:25

56

2812.0000

XLON

07002070000080862-E0G1XNeP4UAZ20230921

21-Sep-2023 13:15:10

225

2811.0000

XLON

05002050000081071-E0G1XNeP4UuI20230921

21-Sep-2023 13:16:12

201

2813.0000

XLON

05002050000081562-E0G1XNeP4Wc320230921

21-Sep-2023 13:19:02

252

2813.0000

XLON

05002050000082264-E0G1XNeP4aLI20230921

21-Sep-2023 13:21:24

322

2813.0000

XLON

07002070000082468-E0G1XNeP4d2120230921

21-Sep-2023 13:23:08

360

2814.0000

XLON

05002050000083243-E0G1XNeP4exS20230921

21-Sep-2023 13:24:23

294

2814.0000

XLON

05002050000083470-E0G1XNeP4gcD20230921

21-Sep-2023 13:24:26

296

2814.0000

XLON

07002070000083429-E0G1XNeP4gfl20230921

21-Sep-2023 13:26:40

100

2815.0000

XLON

05002050000084321-E0G1XNeP4jWX20230921

21-Sep-2023 13:27:04

269

2815.0000

XLON

05002050000084321-E0G1XNeP4jtl20230921

21-Sep-2023 13:27:42

341

2814.0000

XLON

07002070000083895-E0G1XNeP4kYG20230921

21-Sep-2023 13:29:37

218

2814.0000

XLON

05002050000084608-E0G1XNeP4mlC20230921

21-Sep-2023 13:31:10

492

2815.0000

XLON

05002050000086062-E0G1XNeP4rG320230921

21-Sep-2023 13:33:11

294

2814.0000

XLON

05002050000085857-E0G1XNeP4vyj20230921

21-Sep-2023 13:34:08

233

2812.0000

XLON

07002070000086543-E0G1XNeP4xpz20230921

21-Sep-2023 13:34:29

311

2812.0000

XLON

05002050000087584-E0G1XNeP4yQ820230921

21-Sep-2023 13:34:29

339

2811.0000

XLON

05002050000086874-E0G1XNeP4yQv20230921

21-Sep-2023 13:36:10

256

2812.0000

XLON

05002050000088397-E0G1XNeP52cs20230921

21-Sep-2023 13:37:51

316

2812.0000

XLON

07002070000089041-E0G1XNeP57e020230921

21-Sep-2023 13:38:11

350

2811.0000

XLON

07002070000088227-E0G1XNeP58Ry20230921

21-Sep-2023 13:39:42

295

2810.0000

XLON

05002050000089811-E0G1XNeP5C3O20230921

21-Sep-2023 13:41:50

353

2810.0000

XLON

07002070000090330-E0G1XNeP5G6x20230921

21-Sep-2023 13:42:28

259

2809.0000

XLON

05002050000090457-E0G1XNeP5HGa20230921

21-Sep-2023 13:44:11

11

2811.0000

XLON

07002070000091476-E0G1XNeP5KID20230921

21-Sep-2023 13:46:00

334

2811.0000

XLON

05002050000092073-E0G1XNeP5Mue20230921

21-Sep-2023 13:46:53

197

2810.0000

XLON

05002050000091237-E0G1XNeP5OLS20230921

21-Sep-2023 13:47:28

361

2808.0000

XLON

05002050000091732-E0G1XNeP5PLY20230921

21-Sep-2023 13:47:54

363

2807.0000

XLON

05002050000092296-E0G1XNeP5QSn20230921

21-Sep-2023 13:49:32

254

2806.0000

XLON

07002070000092816-E0G1XNeP5SfW20230921

21-Sep-2023 13:50:35

279

2806.0000

XLON

07002070000093684-E0G1XNeP5UOg20230921

21-Sep-2023 13:52:11

333

2807.0000

XLON

05002050000094268-E0G1XNeP5WlV20230921

21-Sep-2023 13:52:45

301

2807.0000

XLON

05002050000094667-E0G1XNeP5Xc620230921

21-Sep-2023 13:55:11

358

2807.0000

XLON

07002070000095073-E0G1XNeP5bWk20230921

21-Sep-2023 13:56:05

31

2807.0000

XLON

05002050000095945-E0G1XNeP5dHI20230921

21-Sep-2023 13:56:05

221

2807.0000

XLON

05002050000095945-E0G1XNeP5dHE20230921

21-Sep-2023 13:56:05

183

2807.0000

XLON

05002050000095945-E0G1XNeP5dHG20230921

21-Sep-2023 13:57:51

282

2806.0000

XLON

07002070000093881-E0G1XNeP5fLo20230921

21-Sep-2023 13:59:50

472

2806.0000

XLON

07002070000096510-E0G1XNeP5hbx20230921

21-Sep-2023 13:59:50

402

2805.0000

XLON

05002050000096401-E0G1XNeP5hdL20230921

21-Sep-2023 14:01:22

246

2805.0000

XLON

05002050000097675-E0G1XNeP5jMf20230921

21-Sep-2023 14:03:32

309

2806.0000

XLON

05002050000098360-E0G1XNeP5mgP20230921

21-Sep-2023 14:04:12

233

2805.0000

XLON

07002070000097874-E0G1XNeP5nrn20230921

21-Sep-2023 14:04:26

361

2805.0000

XLON

07002070000098648-E0G1XNeP5o8O20230921

21-Sep-2023 14:05:20

280

2803.0000

XLON

05002050000095650-E0G1XNeP5pXk20230921

21-Sep-2023 14:06:49

233

2803.0000

XLON

05002050000099764-E0G1XNeP5rkk20230921

21-Sep-2023 14:08:13

297

2802.0000

XLON

07002070000099336-E0G1XNeP5tlv20230921

21-Sep-2023 14:09:28

355

2803.0000

XLON

07002070000100387-E0G1XNeP5vXY20230921

21-Sep-2023 14:11:07

286

2806.0000

XLON

07002070000101059-E0G1XNeP5y7620230921

21-Sep-2023 14:12:52

285

2807.0000

XLON

07002070000101474-E0G1XNeP60qC20230921

21-Sep-2023 14:13:22

434

2806.0000

XLON

07002070000101590-E0G1XNeP61IF20230921

21-Sep-2023 14:14:25

324

2806.0000

XLON

05002050000102609-E0G1XNeP62km20230921

21-Sep-2023 14:16:32

170

2807.0000

XLON

05002050000103258-E0G1XNeP65cO20230921

21-Sep-2023 14:16:32

139

2807.0000

XLON

05002050000103258-E0G1XNeP65cQ20230921

21-Sep-2023 14:16:50

266

2806.0000

XLON

07002070000102791-E0G1XNeP663Z20230921

21-Sep-2023 14:21:25

326

2806.0000

XLON

07002070000103470-E0G1XNeP6C8h20230921

21-Sep-2023 14:21:47

256

2805.0000

XLON

05002050000103682-E0G1XNeP6Cya20230921

21-Sep-2023 14:23:31

186

2805.0000

XLON

07002070000105460-E0G1XNeP6EZD20230921

21-Sep-2023 14:23:38

264

2805.0000

XLON

07002070000105505-E0G1XNeP6Emr20230921

21-Sep-2023 14:24:27

220

2805.0000

XLON

05002050000106201-E0G1XNeP6Fqt20230921

21-Sep-2023 14:24:27

310

2805.0000

XLON

05002050000106201-E0G1XNeP6Fqv20230921

21-Sep-2023 14:24:40

256

2804.0000

XLON

07002070000103331-E0G1XNeP6G1r20230921

21-Sep-2023 14:26:49

76

2806.0000

XLON

07002070000106741-E0G1XNeP6Ihv20230921

21-Sep-2023 14:26:49

229

2806.0000

XLON

07002070000106741-E0G1XNeP6Iht20230921

21-Sep-2023 14:28:43

143

2806.0000

XLON

07002070000107446-E0G1XNeP6LJb20230921

21-Sep-2023 14:30:19

305

2805.0000

XLON

07002070000106418-E0G1XNeP6Ndw20230921

21-Sep-2023 14:33:30

452

2807.0000

XLON

07002070000109056-E0G1XNeP6RXr20230921

21-Sep-2023 14:36:39

117

2810.0000

XLON

05002050000110370-E0G1XNeP6Uh720230921

21-Sep-2023 14:36:39

512

2810.0000

XLON

05002050000110370-E0G1XNeP6Uh520230921

21-Sep-2023 14:38:14

720

2810.0000

XLON

05002050000110891-E0G1XNeP6Wnj20230921

21-Sep-2023 14:39:26

627

2810.0000

XLON

07002070000111064-E0G1XNeP6YXV20230921

21-Sep-2023 14:41:33

524

2810.0000

XLON

05002050000111825-E0G1XNeP6adm20230921

21-Sep-2023 14:44:09

486

2809.0000

XLON

05002050000110017-E0G1XNeP6dPk20230921

21-Sep-2023 14:44:10

137

2808.0000

XLON

05002050000112163-E0G1XNeP6dRz20230921

21-Sep-2023 14:44:10

103

2808.0000

XLON

05002050000112163-E0G1XNeP6dRx20230921

21-Sep-2023 14:45:17

351

2807.0000

XLON

07002070000112669-E0G1XNeP6f3H20230921

21-Sep-2023 14:46:07

406

2806.0000

XLON

07002070000112445-E0G1XNeP6fwL20230921

21-Sep-2023 14:46:59

280

2805.0000

XLON

05002050000113084-E0G1XNeP6gm220230921

21-Sep-2023 14:49:31

324

2806.0000

XLON

05002050000113694-E0G1XNeP6jWH20230921

21-Sep-2023 14:51:14

376

2806.0000

XLON

07002070000114388-E0G1XNeP6lOv20230921

21-Sep-2023 14:51:14

83

2806.0000

XLON

07002070000114388-E0G1XNeP6lOt20230921

21-Sep-2023 14:51:44

324

2805.0000

XLON

07002070000113416-E0G1XNeP6m1p20230921

21-Sep-2023 14:52:46

367

2805.0000

XLON

05002050000114953-E0G1XNeP6mzJ20230921

21-Sep-2023 14:54:27

287

2805.0000

XLON

07002070000115219-E0G1XNeP6ooD20230921

21-Sep-2023 14:54:27

10

2805.0000

XLON

07002070000115219-E0G1XNeP6oo920230921

21-Sep-2023 14:54:27

234

2805.0000

XLON

07002070000115219-E0G1XNeP6ooB20230921

21-Sep-2023 14:55:42

310

2804.0000

XLON

07002070000114759-E0G1XNeP6qBi20230921

21-Sep-2023 14:56:06

212

2804.0000

XLON

07002070000115783-E0G1XNeP6qp520230921

21-Sep-2023 14:58:13

308

2805.0000

XLON

07002070000116514-E0G1XNeP6sh820230921

21-Sep-2023 15:01:55

38

2806.0000

XLON

07002070000117898-E0G1XNeP6woC20230921

21-Sep-2023 15:01:55

444

2806.0000

XLON

07002070000117898-E0G1XNeP6woA20230921

21-Sep-2023 15:02:46

15

2806.0000

XLON

05002050000118326-E0G1XNeP6xfa20230921

21-Sep-2023 15:02:46

277

2806.0000

XLON

05002050000118326-E0G1XNeP6xfe20230921

21-Sep-2023 15:02:46

71

2806.0000

XLON

05002050000118326-E0G1XNeP6xfc20230921

21-Sep-2023 15:03:25

368

2805.0000

XLON

07002070000117429-E0G1XNeP6yLB20230921

21-Sep-2023 15:06:37

341

2804.0000

XLON

07002070000118904-E0G1XNeP72N420230921

21-Sep-2023 15:06:37

20

2804.0000

XLON

07002070000118904-E0G1XNeP72N120230921

21-Sep-2023 15:07:49

41

2805.0000

XLON

05002050000119898-E0G1XNeP742J20230921

21-Sep-2023 15:07:49

499

2805.0000

XLON

05002050000119898-E0G1XNeP742H20230921

21-Sep-2023 15:09:34

415

2804.0000

XLON

05002050000119885-E0G1XNeP75f520230921

21-Sep-2023 15:09:40

383

2803.0000

XLON

07002070000120153-E0G1XNeP75rQ20230921

21-Sep-2023 15:11:18

324

2800.0000

XLON

05002050000120809-E0G1XNeP77Ms20230921

21-Sep-2023 15:11:33

291

2799.0000

XLON

05002050000120504-E0G1XNeP77hD20230921

21-Sep-2023 15:13:07

255

2800.0000

XLON

05002050000121351-E0G1XNeP79jO20230921

21-Sep-2023 15:14:26

265

2799.0000

XLON

05002050000121996-E0G1XNeP7BIb20230921