Last checked at 16 May 2023 17:42
16 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 170,257 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,595,968 ordinary shares in treasury, and has 1,899,914,753 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,795,901 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 May 2023 |
Number of ordinary shares purchased: | 170,257 |
Highest price paid per share (p): | 2479 |
Lowest price paid per share (p): | 2468 |
Volume weighted average price paid per share (p): | 2473.3998 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
16-May-2023 | 15:12:26 | 1,539 | 2472.00 | XLON | 1862162 | ||
16-May-2023 | 15:12:26 | 13 | 2472.00 | XLON | 1862160 | ||
16-May-2023 | 15:10:32 | 1,087 | 2471.00 | XLON | 1858012 | ||
16-May-2023 | 15:08:00 | 823 | 2472.00 | XLON | 1853149 | ||
16-May-2023 | 15:08:00 | 125 | 2472.00 | XLON | 1853145 | ||
16-May-2023 | 15:08:00 | 811 | 2472.00 | XLON | 1853147 | ||
16-May-2023 | 15:08:00 | 98 | 2472.00 | XLON | 1853155 | ||
16-May-2023 | 15:08:00 | 1,766 | 2472.00 | XLON | 1853151 | ||
16-May-2023 | 15:08:00 | 656 | 2472.00 | XLON | 1853153 | ||
16-May-2023 | 15:05:42 | 1,816 | 2470.00 | XLON | 1848881 | ||
16-May-2023 | 15:05:42 | 1,893 | 2470.00 | XLON | 1848879 | ||
16-May-2023 | 14:58:40 | 1,739 | 2470.00 | XLON | 1833754 | ||
16-May-2023 | 14:54:20 | 2,108 | 2470.00 | XLON | 1827142 | ||
16-May-2023 | 14:50:56 | 601 | 2470.00 | XLON | 1821951 | ||
16-May-2023 | 14:50:56 | 449 | 2470.00 | XLON | 1821949 | ||
16-May-2023 | 14:50:56 | 935 | 2470.00 | XLON | 1821947 | ||
16-May-2023 | 14:48:20 | 2,044 | 2471.00 | XLON | 1817675 | ||
16-May-2023 | 14:42:15 | 2,149 | 2470.00 | XLON | 1808063 | ||
16-May-2023 | 14:38:43 | 1,874 | 2472.00 | XLON | 1802804 | ||
16-May-2023 | 14:36:20 | 1,930 | 2474.00 | XLON | 1798886 | ||
16-May-2023 | 14:34:24 | 1,880 | 2474.00 | XLON | 1796107 | ||
16-May-2023 | 14:32:09 | 236 | 2474.00 | XLON | 1792865 | ||
16-May-2023 | 14:31:26 | 179 | 2475.00 | XLON | 1791433 | ||
16-May-2023 | 14:31:26 | 1,877 | 2475.00 | XLON | 1791435 | ||
16-May-2023 | 14:27:30 | 702 | 2476.00 | XLON | 1784855 | ||
16-May-2023 | 14:27:30 | 691 | 2476.00 | XLON | 1784853 | ||
16-May-2023 | 14:27:30 | 310 | 2476.00 | XLON | 1784851 | ||
16-May-2023 | 14:23:15 | 1,391 | 2474.00 | XLON | 1776415 | ||
16-May-2023 | 14:23:15 | 660 | 2474.00 | XLON | 1776409 | ||
16-May-2023 | 14:22:02 | 1,042 | 2475.00 | XLON | 1774463 | ||
16-May-2023 | 14:22:02 | 767 | 2475.00 | XLON | 1774461 | ||
16-May-2023 | 14:20:10 | 212 | 2475.00 | XLON | 1771103 | ||
16-May-2023 | 14:20:10 | 390 | 2475.00 | XLON | 1771101 | ||
16-May-2023 | 14:20:10 | 42 | 2475.00 | XLON | 1771099 | ||
16-May-2023 | 14:20:10 | 192 | 2475.00 | XLON | 1771092 | ||
16-May-2023 | 14:20:10 | 358 | 2475.00 | XLON | 1771090 | ||
16-May-2023 | 14:18:10 | 178 | 2475.00 | XLON | 1767536 | ||
16-May-2023 | 14:18:10 | 246 | 2475.00 | XLON | 1767534 | ||
16-May-2023 | 14:18:10 | 702 | 2475.00 | XLON | 1767532 | ||
16-May-2023 | 14:18:10 | 691 | 2475.00 | XLON | 1767530 | ||
16-May-2023 | 14:18:10 | 88 | 2475.00 | XLON | 1767528 | ||
16-May-2023 | 14:15:01 | 650 | 2473.00 | XLON | 1761458 | ||
16-May-2023 | 14:15:01 | 440 | 2473.00 | XLON | 1761460 | ||
16-May-2023 | 14:15:01 | 682 | 2473.00 | XLON | 1761462 | ||
16-May-2023 | 14:14:11 | 1,735 | 2474.00 | XLON | 1760111 | ||
16-May-2023 | 14:11:10 | 617 | 2473.00 | XLON | 1754140 | ||
16-May-2023 | 14:11:10 | 691 | 2473.00 | XLON | 1754138 | ||
16-May-2023 | 14:11:10 | 800 | 2473.00 | XLON | 1754136 | ||
16-May-2023 | 14:11:10 | 1,823 | 2473.00 | XLON | 1754134 | ||
16-May-2023 | 14:08:23 | 32 | 2473.00 | XLON | 1748171 | ||
16-May-2023 | 14:08:23 | 313 | 2473.00 | XLON | 1748142 | ||
16-May-2023 | 14:08:23 | 691 | 2473.00 | XLON | 1748140 | ||
16-May-2023 | 14:08:23 | 702 | 2473.00 | XLON | 1748138 | ||
16-May-2023 | 14:08:23 | 410 | 2473.00 | XLON | 1748136 | ||
16-May-2023 | 14:08:23 | 1,665 | 2473.00 | XLON | 1748126 | ||
16-May-2023 | 14:08:23 | 366 | 2473.00 | XLON | 1748124 | ||
16-May-2023 | 14:03:40 | 305 | 2471.00 | XLON | 1739639 | ||
16-May-2023 | 14:03:40 | 702 | 2471.00 | XLON | 1739635 | ||
16-May-2023 | 14:03:40 | 470 | 2471.00 | XLON | 1739637 | ||
16-May-2023 | 14:03:40 | 691 | 2471.00 | XLON | 1739633 | ||
16-May-2023 | 14:03:40 | 675 | 2471.00 | XLON | 1739641 | ||
16-May-2023 | 14:03:40 | 32 | 2471.00 | XLON | 1739645 | ||
16-May-2023 | 14:03:40 | 32 | 2471.00 | XLON | 1739643 | ||
16-May-2023 | 14:00:34 | 964 | 2471.00 | XLON | 1732332 | ||
16-May-2023 | 14:00:34 | 1,085 | 2471.00 | XLON | 1732330 | ||
16-May-2023 | 14:00:13 | 1,982 | 2472.00 | XLON | 1731299 | ||
16-May-2023 | 13:56:35 | 2,115 | 2473.00 | XLON | 1724095 | ||
16-May-2023 | 13:52:19 | 812 | 2471.00 | XLON | 1717579 | ||
16-May-2023 | 13:52:19 | 1,237 | 2471.00 | XLON | 1717577 | ||
16-May-2023 | 13:51:06 | 690 | 2470.00 | XLON | 1715508 | ||
16-May-2023 | 13:51:06 | 309 | 2470.00 | XLON | 1715506 | ||
16-May-2023 | 13:51:06 | 844 | 2470.00 | XLON | 1715510 | ||
16-May-2023 | 13:49:27 | 1,965 | 2471.00 | XLON | 1712032 | ||
16-May-2023 | 13:45:01 | 1,709 | 2468.00 | XLON | 1704877 | ||
16-May-2023 | 13:45:01 | 33 | 2468.00 | XLON | 1704875 | ||
16-May-2023 | 13:43:41 | 2,123 | 2470.00 | XLON | 1702806 | ||
16-May-2023 | 13:37:01 | 1,902 | 2468.00 | XLON | 1692176 | ||
16-May-2023 | 13:34:41 | 229 | 2468.00 | XLON | 1688618 | ||
16-May-2023 | 13:34:08 | 866 | 2468.00 | XLON | 1687892 | ||
16-May-2023 | 13:34:08 | 669 | 2468.00 | XLON | 1687890 | ||
16-May-2023 | 13:31:08 | 2,148 | 2470.00 | XLON | 1682104 | ||
16-May-2023 | 13:29:56 | 501 | 2471.00 | XLON | 1677475 | ||
16-May-2023 | 13:29:56 | 1,636 | 2471.00 | XLON | 1677477 | ||
16-May-2023 | 13:27:56 | 2,035 | 2472.00 | XLON | 1674782 | ||
16-May-2023 | 13:22:36 | 1,965 | 2472.00 | XLON | 1669723 | ||
16-May-2023 | 13:15:36 | 2,108 | 2473.00 | XLON | 1662930 | ||
16-May-2023 | 13:07:40 | 1,859 | 2474.00 | XLON | 1656028 | ||
16-May-2023 | 13:00:53 | 571 | 2474.00 | XLON | 1650883 | ||
16-May-2023 | 13:00:53 | 420 | 2474.00 | XLON | 1650881 | ||
16-May-2023 | 13:00:53 | 251 | 2474.00 | XLON | 1650879 | ||
16-May-2023 | 13:00:53 | 600 | 2474.00 | XLON | 1650877 | ||
16-May-2023 | 13:00:53 | 2,059 | 2474.00 | XLON | 1650875 | ||
16-May-2023 | 12:59:36 | 2,057 | 2475.00 | XLON | 1649585 | ||
16-May-2023 | 12:54:17 | 1,342 | 2475.00 | XLON | 1645509 | ||
16-May-2023 | 12:54:17 | 345 | 2475.00 | XLON | 1645507 | ||
16-May-2023 | 12:54:17 | 390 | 2475.00 | XLON | 1645505 | ||
16-May-2023 | 12:51:09 | 29 | 2475.00 | XLON | 1642933 | ||
16-May-2023 | 12:46:56 | 1,978 | 2475.00 | XLON | 1639110 | ||
16-May-2023 | 12:46:56 | 96 | 2475.00 | XLON | 1639108 | ||
16-May-2023 | 12:42:10 | 176 | 2476.00 | XLON | 1635934 | ||
16-May-2023 | 12:42:10 | 1,751 | 2476.00 | XLON | 1635932 | ||
16-May-2023 | 12:39:10 | 390 | 2476.00 | XLON | 1633897 | ||
16-May-2023 | 12:39:10 | 390 | 2476.00 | XLON | 1633899 | ||
16-May-2023 | 12:39:10 | 123 | 2476.00 | XLON | 1633901 | ||
16-May-2023 | 12:39:10 | 412 | 2476.00 | XLON | 1633903 | ||
16-May-2023 | 12:34:46 | 420 | 2474.00 | XLON | 1630952 | ||
16-May-2023 | 12:34:18 | 230 | 2475.00 | XLON | 1630605 | ||
16-May-2023 | 12:34:18 | 1,930 | 2475.00 | XLON | 1630603 | ||
16-May-2023 | 12:32:52 | 1,073 | 2475.00 | XLON | 1629418 | ||
16-May-2023 | 12:32:52 | 645 | 2475.00 | XLON | 1629416 | ||
16-May-2023 | 12:32:52 | 1,073 | 2475.00 | XLON | 1629414 | ||
16-May-2023 | 12:27:10 | 2,136 | 2476.00 | XLON | 1623595 | ||
16-May-2023 | 12:16:06 | 1,969 | 2474.00 | XLON | 1616531 | ||
16-May-2023 | 11:59:04 | 1,991 | 2474.00 | XLON | 1605832 | ||
16-May-2023 | 11:59:04 | 111 | 2474.00 | XLON | 1605834 | ||
16-May-2023 | 11:42:41 | 798 | 2475.00 | XLON | 1595560 | ||
16-May-2023 | 11:42:41 | 77 | 2475.00 | XLON | 1595558 | ||
16-May-2023 | 11:42:41 | 392 | 2475.00 | XLON | 1595556 | ||
16-May-2023 | 11:42:41 | 317 | 2475.00 | XLON | 1595554 | ||
16-May-2023 | 11:42:41 | 344 | 2475.00 | XLON | 1595552 | ||
16-May-2023 | 11:25:30 | 2,098 | 2475.00 | XLON | 1583884 | ||
16-May-2023 | 11:11:51 | 1,830 | 2475.00 | XLON | 1575531 | ||
16-May-2023 | 11:09:12 | 2,025 | 2476.00 | XLON | 1573904 | ||
16-May-2023 | 11:03:02 | 2,129 | 2477.00 | XLON | 1570397 | ||
16-May-2023 | 10:48:52 | 492 | 2477.00 | XLON | 1561184 | ||
16-May-2023 | 10:48:52 | 1,419 | 2477.00 | XLON | 1561182 | ||
16-May-2023 | 10:44:28 | 673 | 2478.00 | XLON | 1558587 | ||
16-May-2023 | 10:44:28 | 1,647 | 2478.00 | XLON | 1558585 | ||
16-May-2023 | 10:43:12 | 90 | 2479.00 | XLON | 1557736 | ||
16-May-2023 | 10:43:12 | 220 | 2479.00 | XLON | 1557734 | ||
16-May-2023 | 10:43:12 | 580 | 2479.00 | XLON | 1557732 | ||
16-May-2023 | 10:43:12 | 534 | 2479.00 | XLON | 1557730 | ||
16-May-2023 | 10:28:45 | 1,987 | 2477.00 | XLON | 1547677 | ||
16-May-2023 | 10:13:28 | 1,283 | 2475.00 | XLON | 1537568 | ||
16-May-2023 | 10:13:28 | 871 | 2475.00 | XLON | 1537570 | ||
16-May-2023 | 09:55:20 | 1,761 | 2475.00 | XLON | 1523099 | ||
16-May-2023 | 09:48:00 | 1,884 | 2476.00 | XLON | 1513049 | ||
16-May-2023 | 09:34:15 | 628 | 2476.00 | XLON | 1492520 | ||
16-May-2023 | 09:34:15 | 1,274 | 2476.00 | XLON | 1492518 | ||
16-May-2023 | 09:24:51 | 2,114 | 2474.00 | XLON | 1480593 | ||
16-May-2023 | 09:15:31 | 2,020 | 2474.00 | XLON | 1467934 | ||
16-May-2023 | 09:04:15 | 2,032 | 2471.00 | XLON | 1456332 | ||
16-May-2023 | 08:52:02 | 1,781 | 2473.00 | XLON | 1441203 | ||
16-May-2023 | 08:38:16 | 1,812 | 2472.00 | XLON | 1418112 | ||
16-May-2023 | 08:30:55 | 1,757 | 2475.00 | XLON | 1407204 | ||
16-May-2023 | 08:26:41 | 2,058 | 2475.00 | XLON | 1401559 | ||
16-May-2023 | 08:14:04 | 2,072 | 2474.00 | XLON | 1384404 | ||
16-May-2023 | 08:14:04 | 46 | 2474.00 | XLON | 1384402 | ||
16-May-2023 | 08:02:07 | 1,741 | 2476.00 | XLON | 1366509 | ||
16-May-2023 | 07:55:35 | 1,779 | 2475.00 | XLON | 1355800 | ||
16-May-2023 | 07:50:36 | 1,879 | 2473.00 | XLON | 1346511 | ||
16-May-2023 | 07:39:07 | 1,895 | 2475.00 | XLON | 1327260 | ||
16-May-2023 | 07:34:40 | 1,813 | 2473.00 | XLON | 1319377 | ||
16-May-2023 | 07:28:30 | 1,959 | 2476.00 | XLON | 1308242 | ||
16-May-2023 | 07:12:43 | 976 | 2477.00 | XLON | 1283851 | ||
16-May-2023 | 07:12:43 | 975 | 2477.00 | XLON | 1283849 | ||
16-May-2023 | 07:09:48 | 1,791 | 2476.00 | XLON | 1279210 | ||
16-May-2023 | 07:05:00 | 1,727 | 2474.00 | XLON | 1271347 | ||
16-May-2023 | 07:05:00 | 283 | 2474.00 | XLON | 1271345 | ||
16-May-2023 | 07:02:20 | 410 | 2472.00 | XLON | 1267316 | ||
16-May-2023 | 07:02:20 | 334 | 2472.00 | XLON | 1267314 | ||
16-May-2023 | 07:02:04 | 1,100 | 2472.00 | XLON | 1266902 | ||
16-May-2023 | 07:00:15 | 1,992 | 2470.00 | XLON | 1262843 |