Last checked at 3 Feb 2023 17:43
3 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,226 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,829,298 ordinary shares in treasury, and has 1,910,223,813 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,029,231 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 February 2023 |
Number of ordinary shares purchased: | 203,226 |
Highest price paid per share (p): | 2464 |
Lowest price paid per share (p): | 2438 |
Volume weighted average price paid per share (p): | 2453.3878 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
03-Feb-2023 | 16:24:19 | 1,347 | 2457.00 | XLON | 2188054 | ||
03-Feb-2023 | 16:24:19 | 986 | 2457.00 | XLON | 2188052 | ||
03-Feb-2023 | 16:20:34 | 692 | 2457.00 | XLON | 2179613 | ||
03-Feb-2023 | 16:20:34 | 729 | 2457.00 | XLON | 2179611 | ||
03-Feb-2023 | 16:19:05 | 280 | 2456.00 | XLON | 2176005 | ||
03-Feb-2023 | 16:19:05 | 317 | 2456.00 | XLON | 2176003 | ||
03-Feb-2023 | 16:19:05 | 114 | 2456.00 | XLON | 2176001 | ||
03-Feb-2023 | 16:18:40 | 37 | 2457.00 | XLON | 2174949 | ||
03-Feb-2023 | 16:18:40 | 291 | 2457.00 | XLON | 2174947 | ||
03-Feb-2023 | 16:18:40 | 932 | 2457.00 | XLON | 2174945 | ||
03-Feb-2023 | 16:17:30 | 509 | 2457.00 | XLON | 2172844 | ||
03-Feb-2023 | 16:15:29 | 1,399 | 2456.00 | XLON | 2168773 | ||
03-Feb-2023 | 16:12:18 | 1,006 | 2455.00 | XLON | 2162639 | ||
03-Feb-2023 | 16:12:18 | 183 | 2455.00 | XLON | 2162637 | ||
03-Feb-2023 | 16:10:55 | 1,437 | 2454.00 | XLON | 2159860 | ||
03-Feb-2023 | 16:08:57 | 1,032 | 2452.00 | XLON | 2156216 | ||
03-Feb-2023 | 16:08:57 | 174 | 2452.00 | XLON | 2156218 | ||
03-Feb-2023 | 16:07:06 | 167 | 2452.00 | XLON | 2152794 | ||
03-Feb-2023 | 16:07:06 | 1,024 | 2452.00 | XLON | 2152792 | ||
03-Feb-2023 | 16:04:15 | 436 | 2452.00 | XLON | 2147246 | ||
03-Feb-2023 | 16:04:15 | 990 | 2452.00 | XLON | 2147244 | ||
03-Feb-2023 | 16:03:59 | 932 | 2453.00 | XLON | 2146683 | ||
03-Feb-2023 | 16:03:59 | 177 | 2453.00 | XLON | 2146681 | ||
03-Feb-2023 | 16:03:59 | 684 | 2453.00 | XLON | 2146679 | ||
03-Feb-2023 | 16:02:54 | 11 | 2452.00 | XLON | 2144669 | ||
03-Feb-2023 | 16:00:56 | 562 | 2451.00 | XLON | 2141444 | ||
03-Feb-2023 | 16:00:56 | 129 | 2451.00 | XLON | 2141442 | ||
03-Feb-2023 | 16:00:56 | 308 | 2451.00 | XLON | 2141440 | ||
03-Feb-2023 | 16:00:56 | 163 | 2451.00 | XLON | 2141438 | ||
03-Feb-2023 | 15:56:07 | 125 | 2449.00 | XLON | 2132046 | ||
03-Feb-2023 | 15:56:07 | 1,055 | 2449.00 | XLON | 2132044 | ||
03-Feb-2023 | 15:55:41 | 876 | 2450.00 | XLON | 2131423 | ||
03-Feb-2023 | 15:53:44 | 499 | 2450.00 | XLON | 2128264 | ||
03-Feb-2023 | 15:49:56 | 1,371 | 2450.00 | XLON | 2121707 | ||
03-Feb-2023 | 15:48:37 | 1,289 | 2452.00 | XLON | 2119058 | ||
03-Feb-2023 | 15:46:16 | 1,330 | 2453.00 | XLON | 2114871 | ||
03-Feb-2023 | 15:43:00 | 1,067 | 2451.00 | XLON | 2108836 | ||
03-Feb-2023 | 15:42:38 | 196 | 2451.00 | XLON | 2108172 | ||
03-Feb-2023 | 15:40:28 | 1,428 | 2451.00 | XLON | 2103787 | ||
03-Feb-2023 | 15:38:15 | 874 | 2452.00 | XLON | 2099489 | ||
03-Feb-2023 | 15:38:07 | 298 | 2452.00 | XLON | 2099229 | ||
03-Feb-2023 | 15:34:39 | 568 | 2451.00 | XLON | 2092257 | ||
03-Feb-2023 | 15:34:39 | 723 | 2451.00 | XLON | 2092255 | ||
03-Feb-2023 | 15:32:38 | 1,329 | 2451.00 | XLON | 2088124 | ||
03-Feb-2023 | 15:32:07 | 1,349 | 2451.00 | XLON | 2087078 | ||
03-Feb-2023 | 15:31:43 | 894 | 2451.00 | XLON | 2086317 | ||
03-Feb-2023 | 15:31:43 | 290 | 2451.00 | XLON | 2086315 | ||
03-Feb-2023 | 15:30:06 | 30 | 2449.00 | XLON | 2082888 | ||
03-Feb-2023 | 15:30:06 | 10 | 2449.00 | XLON | 2082885 | ||
03-Feb-2023 | 15:29:58 | 13 | 2449.00 | XLON | 2082539 | ||
03-Feb-2023 | 15:29:42 | 595 | 2449.00 | XLON | 2082018 | ||
03-Feb-2023 | 15:29:42 | 10 | 2449.00 | XLON | 2082016 | ||
03-Feb-2023 | 15:29:20 | 221 | 2449.00 | XLON | 2081352 | ||
03-Feb-2023 | 15:28:30 | 10 | 2450.00 | XLON | 2079522 | ||
03-Feb-2023 | 15:28:30 | 190 | 2450.00 | XLON | 2079520 | ||
03-Feb-2023 | 15:28:30 | 100 | 2450.00 | XLON | 2079518 | ||
03-Feb-2023 | 15:28:30 | 1,314 | 2450.00 | XLON | 2079506 | ||
03-Feb-2023 | 15:25:42 | 1,378 | 2446.00 | XLON | 2074820 | ||
03-Feb-2023 | 15:19:28 | 546 | 2443.00 | XLON | 2063680 | ||
03-Feb-2023 | 15:19:28 | 340 | 2443.00 | XLON | 2063678 | ||
03-Feb-2023 | 15:19:28 | 550 | 2443.00 | XLON | 2063676 | ||
03-Feb-2023 | 15:19:28 | 1,377 | 2443.00 | XLON | 2063674 | ||
03-Feb-2023 | 15:17:38 | 1,125 | 2444.00 | XLON | 2059853 | ||
03-Feb-2023 | 15:17:38 | 304 | 2444.00 | XLON | 2059851 | ||
03-Feb-2023 | 15:15:41 | 1,270 | 2444.00 | XLON | 2056488 | ||
03-Feb-2023 | 15:11:27 | 74 | 2438.00 | XLON | 2049152 | ||
03-Feb-2023 | 15:11:27 | 1,295 | 2438.00 | XLON | 2049150 | ||
03-Feb-2023 | 15:05:45 | 1,024 | 2439.00 | XLON | 2037418 | ||
03-Feb-2023 | 15:05:45 | 10 | 2439.00 | XLON | 2037416 | ||
03-Feb-2023 | 15:05:19 | 367 | 2439.00 | XLON | 2036457 | ||
03-Feb-2023 | 15:03:03 | 20 | 2439.00 | XLON | 2030989 | ||
03-Feb-2023 | 15:03:03 | 1,413 | 2439.00 | XLON | 2030987 | ||
03-Feb-2023 | 15:01:27 | 1,275 | 2443.00 | XLON | 2026845 | ||
03-Feb-2023 | 14:59:53 | 1,439 | 2445.00 | XLON | 2019072 | ||
03-Feb-2023 | 14:58:56 | 1,234 | 2445.00 | XLON | 2017052 | ||
03-Feb-2023 | 14:57:50 | 1,206 | 2445.00 | XLON | 2014921 | ||
03-Feb-2023 | 14:51:48 | 1,353 | 2444.00 | XLON | 2002933 | ||
03-Feb-2023 | 14:51:13 | 1,292 | 2446.00 | XLON | 2001014 | ||
03-Feb-2023 | 14:49:55 | 1,382 | 2445.00 | XLON | 1997472 | ||
03-Feb-2023 | 14:49:55 | 1,354 | 2446.00 | XLON | 1997303 | ||
03-Feb-2023 | 14:44:43 | 1,208 | 2447.00 | XLON | 1984563 | ||
03-Feb-2023 | 14:42:54 | 329 | 2447.00 | XLON | 1981695 | ||
03-Feb-2023 | 14:42:54 | 967 | 2447.00 | XLON | 1981692 | ||
03-Feb-2023 | 14:40:22 | 1,350 | 2447.00 | XLON | 1977332 | ||
03-Feb-2023 | 14:36:39 | 1,410 | 2447.00 | XLON | 1969916 | ||
03-Feb-2023 | 14:34:43 | 654 | 2449.00 | XLON | 1965988 | ||
03-Feb-2023 | 14:34:43 | 547 | 2449.00 | XLON | 1965986 | ||
03-Feb-2023 | 14:34:36 | 1,199 | 2450.00 | XLON | 1965697 | ||
03-Feb-2023 | 14:33:34 | 1,455 | 2451.00 | XLON | 1963873 | ||
03-Feb-2023 | 14:33:34 | 1,441 | 2451.00 | XLON | 1963871 | ||
03-Feb-2023 | 14:33:28 | 10 | 2451.00 | XLON | 1963677 | ||
03-Feb-2023 | 14:30:30 | 371 | 2449.00 | XLON | 1955458 | ||
03-Feb-2023 | 14:30:29 | 101 | 2449.00 | XLON | 1955450 | ||
03-Feb-2023 | 14:30:29 | 60 | 2449.00 | XLON | 1955448 | ||
03-Feb-2023 | 14:30:29 | 60 | 2449.00 | XLON | 1955446 | ||
03-Feb-2023 | 14:30:29 | 600 | 2449.00 | XLON | 1955444 | ||
03-Feb-2023 | 14:30:29 | 88 | 2449.00 | XLON | 1955438 | ||
03-Feb-2023 | 14:30:29 | 40 | 2449.00 | XLON | 1955442 | ||
03-Feb-2023 | 14:30:29 | 100 | 2449.00 | XLON | 1955440 | ||
03-Feb-2023 | 14:30:12 | 226 | 2449.00 | XLON | 1954664 | ||
03-Feb-2023 | 14:30:12 | 500 | 2449.00 | XLON | 1954662 | ||
03-Feb-2023 | 14:30:12 | 100 | 2449.00 | XLON | 1954660 | ||
03-Feb-2023 | 14:30:12 | 55 | 2449.00 | XLON | 1954658 | ||
03-Feb-2023 | 14:30:12 | 62 | 2449.00 | XLON | 1954656 | ||
03-Feb-2023 | 14:30:12 | 83 | 2449.00 | XLON | 1954654 | ||
03-Feb-2023 | 14:30:12 | 200 | 2449.00 | XLON | 1954652 | ||
03-Feb-2023 | 14:30:12 | 100 | 2449.00 | XLON | 1954650 | ||
03-Feb-2023 | 14:30:12 | 81 | 2449.00 | XLON | 1954648 | ||
03-Feb-2023 | 14:29:54 | 1,318 | 2450.00 | XLON | 1951556 | ||
03-Feb-2023 | 14:24:25 | 682 | 2449.00 | XLON | 1944183 | ||
03-Feb-2023 | 14:24:25 | 579 | 2449.00 | XLON | 1944181 | ||
03-Feb-2023 | 14:21:05 | 1,204 | 2449.00 | XLON | 1940321 | ||
03-Feb-2023 | 14:19:40 | 272 | 2448.00 | XLON | 1938633 | ||
03-Feb-2023 | 14:16:55 | 1,432 | 2450.00 | XLON | 1932876 | ||
03-Feb-2023 | 14:09:59 | 1,435 | 2449.00 | XLON | 1924309 | ||
03-Feb-2023 | 14:06:17 | 949 | 2449.00 | XLON | 1920249 | ||
03-Feb-2023 | 14:06:17 | 316 | 2449.00 | XLON | 1920247 | ||
03-Feb-2023 | 14:01:58 | 1,430 | 2447.00 | XLON | 1914514 | ||
03-Feb-2023 | 14:00:29 | 618 | 2449.00 | XLON | 1912783 | ||
03-Feb-2023 | 14:00:19 | 548 | 2449.00 | XLON | 1912656 | ||
03-Feb-2023 | 14:00:19 | 245 | 2449.00 | XLON | 1912654 | ||
03-Feb-2023 | 13:56:18 | 195 | 2449.00 | XLON | 1908089 | ||
03-Feb-2023 | 13:56:18 | 1,151 | 2449.00 | XLON | 1908087 | ||
03-Feb-2023 | 13:54:53 | 704 | 2450.00 | XLON | 1906319 | ||
03-Feb-2023 | 13:54:53 | 492 | 2450.00 | XLON | 1906317 | ||
03-Feb-2023 | 13:49:05 | 1,310 | 2449.00 | XLON | 1899692 | ||
03-Feb-2023 | 13:44:40 | 1,374 | 2450.00 | XLON | 1894745 | ||
03-Feb-2023 | 13:40:25 | 1,197 | 2450.00 | XLON | 1890479 | ||
03-Feb-2023 | 13:36:23 | 1,251 | 2447.00 | XLON | 1885311 | ||
03-Feb-2023 | 13:34:19 | 1,210 | 2450.00 | XLON | 1882852 | ||
03-Feb-2023 | 13:33:56 | 310 | 2451.00 | XLON | 1882246 | ||
03-Feb-2023 | 13:33:56 | 993 | 2451.00 | XLON | 1882244 | ||
03-Feb-2023 | 13:30:01 | 1,409 | 2454.00 | XLON | 1872609 | ||
03-Feb-2023 | 13:27:41 | 1,332 | 2455.00 | XLON | 1869379 | ||
03-Feb-2023 | 13:26:36 | 1,392 | 2457.00 | XLON | 1868603 | ||
03-Feb-2023 | 13:19:18 | 1,176 | 2459.00 | XLON | 1862774 | ||
03-Feb-2023 | 13:15:36 | 1,172 | 2460.00 | XLON | 1860180 | ||
03-Feb-2023 | 13:08:03 | 1,117 | 2459.00 | XLON | 1853621 | ||
03-Feb-2023 | 13:08:03 | 305 | 2459.00 | XLON | 1853619 | ||
03-Feb-2023 | 13:05:09 | 263 | 2457.00 | XLON | 1851452 | ||
03-Feb-2023 | 13:00:35 | 1,206 | 2456.00 | XLON | 1848215 | ||
03-Feb-2023 | 12:52:40 | 1,253 | 2457.00 | XLON | 1841987 | ||
03-Feb-2023 | 12:46:07 | 1,353 | 2457.00 | XLON | 1836653 | ||
03-Feb-2023 | 12:45:45 | 1,204 | 2458.00 | XLON | 1836338 | ||
03-Feb-2023 | 12:40:04 | 1,415 | 2454.00 | XLON | 1831990 | ||
03-Feb-2023 | 12:32:48 | 1,125 | 2452.00 | XLON | 1826851 | ||
03-Feb-2023 | 12:29:48 | 223 | 2452.00 | XLON | 1825186 | ||
03-Feb-2023 | 12:17:51 | 1,177 | 2453.00 | XLON | 1816685 | ||
03-Feb-2023 | 12:13:40 | 1,228 | 2454.00 | XLON | 1814024 | ||
03-Feb-2023 | 12:05:45 | 634 | 2453.00 | XLON | 1808279 | ||
03-Feb-2023 | 12:05:45 | 370 | 2453.00 | XLON | 1808277 | ||
03-Feb-2023 | 12:05:45 | 370 | 2453.00 | XLON | 1808275 | ||
03-Feb-2023 | 12:05:45 | 1,262 | 2453.00 | XLON | 1808271 | ||
03-Feb-2023 | 12:02:00 | 1,268 | 2452.00 | XLON | 1805248 | ||
03-Feb-2023 | 11:57:43 | 1,370 | 2453.00 | XLON | 1802639 | ||
03-Feb-2023 | 11:55:25 | 155 | 2457.00 | XLON | 1801327 | ||
03-Feb-2023 | 11:55:25 | 388 | 2457.00 | XLON | 1801325 | ||
03-Feb-2023 | 11:55:25 | 692 | 2457.00 | XLON | 1801323 | ||
03-Feb-2023 | 11:52:03 | 1,168 | 2458.00 | XLON | 1799330 | ||
03-Feb-2023 | 11:49:16 | 1,329 | 2459.00 | XLON | 1797449 | ||
03-Feb-2023 | 11:42:43 | 533 | 2457.00 | XLON | 1792305 | ||
03-Feb-2023 | 11:42:43 | 848 | 2457.00 | XLON | 1792307 | ||
03-Feb-2023 | 11:42:06 | 1,309 | 2458.00 | XLON | 1791831 | ||
03-Feb-2023 | 11:42:06 | 1,118 | 2458.00 | XLON | 1791829 | ||
03-Feb-2023 | 11:42:06 | 164 | 2458.00 | XLON | 1791827 | ||
03-Feb-2023 | 11:36:37 | 1,265 | 2457.00 | XLON | 1788152 | ||
03-Feb-2023 | 11:36:37 | 736 | 2457.00 | XLON | 1788150 | ||
03-Feb-2023 | 11:36:37 | 1,091 | 2457.00 | XLON | 1788148 | ||
03-Feb-2023 | 11:28:05 | 1,346 | 2455.00 | XLON | 1781768 | ||
03-Feb-2023 | 11:22:30 | 1,269 | 2455.00 | XLON | 1777877 | ||
03-Feb-2023 | 11:18:00 | 1,114 | 2454.00 | XLON | 1774444 | ||
03-Feb-2023 | 11:15:58 | 172 | 2454.00 | XLON | 1772946 | ||
03-Feb-2023 | 11:10:01 | 938 | 2455.00 | XLON | 1769188 | ||
03-Feb-2023 | 11:10:01 | 517 | 2455.00 | XLON | 1769186 | ||
03-Feb-2023 | 11:05:56 | 1,371 | 2454.00 | XLON | 1766570 | ||
03-Feb-2023 | 10:56:18 | 793 | 2450.00 | XLON | 1757993 | ||
03-Feb-2023 | 10:56:18 | 606 | 2450.00 | XLON | 1757991 | ||
03-Feb-2023 | 10:50:45 | 715 | 2452.00 | XLON | 1753300 | ||
03-Feb-2023 | 10:50:43 | 204 | 2452.00 | XLON | 1753251 | ||
03-Feb-2023 | 10:49:32 | 167 | 2452.00 | XLON | 1752202 | ||
03-Feb-2023 | 10:49:29 | 114 | 2452.00 | XLON | 1752187 | ||
03-Feb-2023 | 10:47:44 | 947 | 2451.00 | XLON | 1750747 | ||
03-Feb-2023 | 10:47:44 | 1,368 | 2451.00 | XLON | 1750745 | ||
03-Feb-2023 | 10:45:40 | 302 | 2451.00 | XLON | 1749304 | ||
03-Feb-2023 | 10:36:56 | 879 | 2449.00 | XLON | 1743782 | ||
03-Feb-2023 | 10:36:27 | 26 | 2449.00 | XLON | 1743494 | ||
03-Feb-2023 | 10:36:14 | 167 | 2449.00 | XLON | 1743293 | ||
03-Feb-2023 | 10:36:14 | 171 | 2449.00 | XLON | 1743291 | ||
03-Feb-2023 | 10:36:14 | 197 | 2449.00 | XLON | 1743289 | ||
03-Feb-2023 | 10:24:45 | 1,278 | 2451.00 | XLON | 1734571 | ||
03-Feb-2023 | 10:24:45 | 171 | 2451.00 | XLON | 1734569 | ||
03-Feb-2023 | 10:21:09 | 421 | 2452.00 | XLON | 1731501 | ||
03-Feb-2023 | 10:21:09 | 1,008 | 2452.00 | XLON | 1731499 | ||
03-Feb-2023 | 10:18:24 | 1,457 | 2451.00 | XLON | 1729302 | ||
03-Feb-2023 | 10:14:30 | 366 | 2452.00 | XLON | 1726094 | ||
03-Feb-2023 | 10:14:30 | 1,035 | 2452.00 | XLON | 1726092 | ||
03-Feb-2023 | 10:10:19 | 1,155 | 2453.00 | XLON | 1722291 | ||
03-Feb-2023 | 10:09:54 | 144 | 2453.00 | XLON | 1721727 | ||
03-Feb-2023 | 10:06:53 | 205 | 2454.00 | XLON | 1719135 | ||
03-Feb-2023 | 10:06:53 | 1,242 | 2454.00 | XLON | 1719133 | ||
03-Feb-2023 | 10:00:01 | 74 | 2454.00 | XLON | 1713531 | ||
03-Feb-2023 | 10:00:01 | 1,167 | 2454.00 | XLON | 1713529 | ||
03-Feb-2023 | 09:58:14 | 1,460 | 2455.00 | XLON | 1711848 | ||
03-Feb-2023 | 09:55:52 | 1,293 | 2456.00 | XLON | 1709110 | ||
03-Feb-2023 | 09:45:59 | 1,184 | 2453.00 | XLON | 1695457 | ||
03-Feb-2023 | 09:44:01 | 1,331 | 2456.00 | XLON | 1692743 | ||
03-Feb-2023 | 09:41:02 | 1,297 | 2459.00 | XLON | 1688749 | ||
03-Feb-2023 | 09:37:40 | 1,413 | 2458.00 | XLON | 1684099 | ||
03-Feb-2023 | 09:36:54 | 1,296 | 2459.00 | XLON | 1681311 | ||
03-Feb-2023 | 09:30:55 | 1,294 | 2460.00 | XLON | 1673062 | ||
03-Feb-2023 | 09:29:59 | 1,377 | 2461.00 | XLON | 1671806 | ||
03-Feb-2023 | 09:23:05 | 1,292 | 2461.00 | XLON | 1660704 | ||
03-Feb-2023 | 09:11:32 | 1,433 | 2462.00 | XLON | 1645611 | ||
03-Feb-2023 | 09:11:29 | 1,188 | 2463.00 | XLON | 1645562 | ||
03-Feb-2023 | 09:10:30 | 3 | 2464.00 | XLON | 1644291 | ||
03-Feb-2023 | 09:10:30 | 410 | 2464.00 | XLON | 1644289 | ||
03-Feb-2023 | 09:10:30 | 900 | 2464.00 | XLON | 1644287 | ||
03-Feb-2023 | 08:58:27 | 1,365 | 2460.00 | XLON | 1626321 | ||
03-Feb-2023 | 08:57:00 | 1,313 | 2461.00 | XLON | 1624190 | ||
03-Feb-2023 | 08:56:25 | 768 | 2462.00 | XLON | 1623370 | ||
03-Feb-2023 | 08:56:25 | 418 | 2462.00 | XLON | 1623368 | ||
03-Feb-2023 | 08:48:50 | 1 | 2461.00 | XLON | 1611335 | ||
03-Feb-2023 | 08:48:50 | 440 | 2461.00 | XLON | 1611323 | ||
03-Feb-2023 | 08:48:50 | 1,604 | 2461.00 | XLON | 1611321 | ||
03-Feb-2023 | 08:46:31 | 1,234 | 2462.00 | XLON | 1608145 | ||
03-Feb-2023 | 08:44:16 | 1,178 | 2463.00 | XLON | 1605325 | ||
03-Feb-2023 | 08:40:28 | 1,322 | 2464.00 | XLON | 1598942 | ||
03-Feb-2023 | 08:32:04 | 1,075 | 2459.00 | XLON | 1584478 | ||
03-Feb-2023 | 08:32:04 | 190 | 2459.00 | XLON | 1584476 | ||
03-Feb-2023 | 08:31:57 | 934 | 2460.00 | XLON | 1584298 | ||
03-Feb-2023 | 08:31:57 | 326 | 2460.00 | XLON | 1584296 | ||
03-Feb-2023 | 08:28:48 | 1,274 | 2462.00 | XLON | 1578272 | ||
03-Feb-2023 | 08:28:43 | 347 | 2463.00 | XLON | 1578139 | ||
03-Feb-2023 | 08:28:43 | 892 | 2463.00 | XLON | 1578137 | ||
03-Feb-2023 | 08:27:34 | 1,241 | 2463.00 | XLON | 1576265 | ||
03-Feb-2023 | 08:27:28 | 1,336 | 2464.00 | XLON | 1576149 | ||
03-Feb-2023 | 08:21:39 | 1,445 | 2460.00 | XLON | 1566827 | ||
03-Feb-2023 | 08:17:58 | 1,365 | 2459.00 | XLON | 1559605 | ||
03-Feb-2023 | 08:16:08 | 100 | 2460.00 | XLON | 1556855 | ||
03-Feb-2023 | 08:16:08 | 1,201 | 2460.00 | XLON | 1556853 | ||
03-Feb-2023 | 08:14:07 | 1,559 | 2458.00 | XLON | 1553627 | ||
03-Feb-2023 | 08:13:32 | 1,337 | 2459.00 | XLON | 1552894 | ||
03-Feb-2023 | 08:13:32 | 1,340 | 2460.00 | XLON | 1552889 | ||
03-Feb-2023 | 08:12:35 | 650 | 2460.00 | XLON | 1551082 | ||
03-Feb-2023 | 08:12:35 | 1,182 | 2460.00 | XLON | 1551080 | ||
03-Feb-2023 | 08:10:12 | 1,190 | 2451.00 | XLON | 1546182 | ||
03-Feb-2023 | 08:10:12 | 47 | 2451.00 | XLON | 1546180 | ||
03-Feb-2023 | 08:09:29 | 30 | 2452.00 | XLON | 1544659 | ||
03-Feb-2023 | 08:09:29 | 1,040 | 2452.00 | XLON | 1544657 | ||
03-Feb-2023 | 08:09:20 | 190 | 2452.00 | XLON | 1544351 | ||
03-Feb-2023 | 08:03:31 | 103 | 2455.00 | XLON | 1531959 | ||
03-Feb-2023 | 08:03:31 | 1,067 | 2455.00 | XLON | 1531957 | ||
03-Feb-2023 | 08:03:26 | 273 | 2456.00 | XLON | 1531794 | ||
03-Feb-2023 | 08:03:26 | 1,103 | 2456.00 | XLON | 1531792 | ||
03-Feb-2023 | 08:02:38 | 1,987 | 2457.00 | XLON | 1530335 | ||
03-Feb-2023 | 08:02:36 | 1,324 | 2458.00 | XLON | 1530291 | ||
03-Feb-2023 | 08:02:36 | 1,396 | 2458.00 | XLON | 1530289 |