Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

29 August 2023

Number of ordinary shares purchased:

84,078

Highest price paid per share (p):

2560

Lowest price paid per share (p):

2540

Volume weighted average price paid per share (p):

2551.6896

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Aug-2023 07:01:00

330

2540.0000

XLON

05002050000003812-E0FkrJY3vWY920230829

29-Aug-2023 07:01:00

330

2541.0000

XLON

07002070000003767-E0FkrJY3vWOD20230829

29-Aug-2023 07:03:53

223

2545.0000

XLON

05002050000005004-E0FkrJY3vjqo20230829

29-Aug-2023 07:04:33

354

2544.0000

XLON

07002070000005118-E0FkrJY3vmdL20230829

29-Aug-2023 07:04:35

305

2543.0000

XLON

05002050000004995-E0FkrJY3vmmL20230829

29-Aug-2023 07:06:43

15

2544.0000

XLON

07002070000005683-E0FkrJY3vvbL20230829

29-Aug-2023 07:06:43

200

2544.0000

XLON

07002070000005683-E0FkrJY3vvbJ20230829

29-Aug-2023 07:06:43

215

2542.0000

XLON

05002050000005678-E0FkrJY3vvdE20230829

29-Aug-2023 07:07:46

149

2543.0000

XLON

07002070000006153-E0FkrJY3vyuD20230829

29-Aug-2023 07:07:46

67

2543.0000

XLON

07002070000006153-E0FkrJY3vyuG20230829

29-Aug-2023 07:10:15

249

2542.0000

XLON

05002050000006205-E0FkrJY3w69Q20230829

29-Aug-2023 07:10:23

76

2541.0000

XLON

07002070000006546-E0FkrJY3w6oJ20230829

29-Aug-2023 07:10:30

77

2541.0000

XLON

07002070000006546-E0FkrJY3w7Ij20230829

29-Aug-2023 07:11:58

164

2543.0000

XLON

05002050000007434-E0FkrJY3wBJU20230829

29-Aug-2023 07:11:58

220

2543.0000

XLON

07002070000007393-E0FkrJY3wBJQ20230829

29-Aug-2023 07:11:58

56

2543.0000

XLON

05002050000007434-E0FkrJY3wBJS20230829

29-Aug-2023 07:14:41

15

2544.0000

XLON

05002050000008233-E0FkrJY3wGPm20230829

29-Aug-2023 07:16:01

200

2546.0000

XLON

07002070000008759-E0FkrJY3wKA620230829

29-Aug-2023 07:16:59

162

2545.0000

XLON

05002050000008480-E0FkrJY3wMPK20230829

29-Aug-2023 07:16:59

234

2545.0000

XLON

07002070000008430-E0FkrJY3wMPI20230829

29-Aug-2023 07:17:53

233

2544.0000

XLON

05002050000009362-E0FkrJY3wNqo20230829

29-Aug-2023 07:18:41

233

2545.0000

XLON

07002070000009617-E0FkrJY3wP7w20230829

29-Aug-2023 07:19:27

57

2544.0000

XLON

05002050000009827-E0FkrJY3wQdf20230829

29-Aug-2023 07:19:27

57

2544.0000

XLON

05002050000009827-E0FkrJY3wQdd20230829

29-Aug-2023 07:21:36

155

2544.0000

XLON

07002070000010335-E0FkrJY3wUrI20230829

29-Aug-2023 07:21:36

108

2544.0000

XLON

07002070000010335-E0FkrJY3wUrK20230829

29-Aug-2023 07:23:06

245

2547.0000

XLON

05002050000010806-E0FkrJY3wXkZ20230829

29-Aug-2023 07:23:33

184

2546.0000

XLON

07002070000010745-E0FkrJY3wYxJ20230829

29-Aug-2023 07:26:22

385

2548.0000

XLON

07002070000011554-E0FkrJY3wdjg20230829

29-Aug-2023 07:31:01

17

2556.0000

XLON

07002070000012838-E0FkrJY3wmVu20230829

29-Aug-2023 07:31:01

354

2556.0000

XLON

07002070000012838-E0FkrJY3wmVx20230829

29-Aug-2023 07:33:21

93

2556.0000

XLON

05002050000013407-E0FkrJY3wrbj20230829

29-Aug-2023 07:34:04

352

2556.0000

XLON

05002050000013407-E0FkrJY3wstI20230829

29-Aug-2023 07:34:29

239

2557.0000

XLON

05002050000013875-E0FkrJY3wtga20230829

29-Aug-2023 07:35:20

433

2555.0000

XLON

07002070000012765-E0FkrJY3wvIu20230829

29-Aug-2023 07:36:29

255

2555.0000

XLON

05002050000014421-E0FkrJY3wx2B20230829

29-Aug-2023 07:36:29

57

2555.0000

XLON

05002050000014421-E0FkrJY3wx2D20230829

29-Aug-2023 07:36:47

290

2554.0000

XLON

07002070000014330-E0FkrJY3wxGm20230829

29-Aug-2023 07:38:02

185

2551.0000

XLON

07002070000014732-E0FkrJY3wzPi20230829

29-Aug-2023 07:39:05

169

2550.0000

XLON

05002050000014833-E0FkrJY3x1Sn20230829

29-Aug-2023 07:40:02

207

2549.0000

XLON

05002050000015189-E0FkrJY3x3HS20230829

29-Aug-2023 07:41:03

207

2549.0000

XLON

07002070000015491-E0FkrJY3x5nA20230829

29-Aug-2023 07:43:04

152

2548.0000

XLON

07002070000015955-E0FkrJY3x9Z920230829

29-Aug-2023 07:43:04

30

2548.0000

XLON

07002070000015955-E0FkrJY3x9ZB20230829

29-Aug-2023 07:46:01

36

2550.0000

XLON

07002070000016450-E0FkrJY3xDTF20230829

29-Aug-2023 07:46:01

284

2550.0000

XLON

07002070000016450-E0FkrJY3xDTD20230829

29-Aug-2023 07:47:10

214

2549.0000

XLON

05002050000016566-E0FkrJY3xErU20230829

29-Aug-2023 07:49:23

169

2550.0000

XLON

05002050000016939-E0FkrJY3xI3S20230829

29-Aug-2023 07:51:40

170

2549.0000

XLON

07002070000016843-E0FkrJY3xKaI20230829

29-Aug-2023 07:51:40

30

2549.0000

XLON

07002070000016843-E0FkrJY3xKaG20230829

29-Aug-2023 07:52:30

232

2550.0000

XLON

07002070000017303-E0FkrJY3xLSC20230829

29-Aug-2023 07:53:01

264

2549.0000

XLON

05002050000017425-E0FkrJY3xMFr20230829

29-Aug-2023 07:53:41

7

2548.0000

XLON

07002070000017354-E0FkrJY3xNtx20230829

29-Aug-2023 07:53:42

257

2548.0000

XLON

07002070000017354-E0FkrJY3xNyE20230829

29-Aug-2023 07:54:58

163

2547.0000

XLON

07002070000017690-E0FkrJY3xQTY20230829

29-Aug-2023 07:55:02

163

2546.0000

XLON

05002050000017762-E0FkrJY3xQxi20230829

29-Aug-2023 07:57:06

178

2546.0000

XLON

05002050000018171-E0FkrJY3xVBd20230829

29-Aug-2023 07:58:47

192

2545.0000

XLON

07002070000018440-E0FkrJY3xXKC20230829

29-Aug-2023 08:01:01

50

2546.0000

XLON

07002070000019361-E0FkrJY3xary20230829

29-Aug-2023 08:01:01

130

2546.0000

XLON

07002070000019361-E0FkrJY3xas220230829

29-Aug-2023 08:01:01

44

2546.0000

XLON

07002070000019361-E0FkrJY3xas020230829

29-Aug-2023 08:03:32

224

2547.0000

XLON

05002050000019818-E0FkrJY3xelx20230829

29-Aug-2023 08:05:13

163

2545.0000

XLON

05002050000018849-E0FkrJY3xgf520230829

29-Aug-2023 08:06:25

205

2545.0000

XLON

05002050000020420-E0FkrJY3xibY20230829

29-Aug-2023 08:06:55

220

2544.0000

XLON

05002050000020140-E0FkrJY3xjKc20230829

29-Aug-2023 08:09:24

163

2543.0000

XLON

07002070000020601-E0FkrJY3xmR120230829

29-Aug-2023 08:09:49

178

2542.0000

XLON

05002050000020711-E0FkrJY3xn2520230829

29-Aug-2023 08:11:17

179

2541.0000

XLON

07002070000021049-E0FkrJY3xoz620230829

29-Aug-2023 08:11:32

195

2540.0000

XLON

07002070000020602-E0FkrJY3xpL720230829

29-Aug-2023 08:14:43

222

2540.0000

XLON

07002070000021323-E0FkrJY3xsbs20230829

29-Aug-2023 08:23:13

488

2549.0000

XLON

05002050000023103-E0FkrJY3y1a920230829

29-Aug-2023 08:27:41

148

2550.0000

XLON

05002050000023909-E0FkrJY3y6GB20230829

29-Aug-2023 08:27:41

238

2550.0000

XLON

05002050000023909-E0FkrJY3y6G920230829

29-Aug-2023 08:30:04

341

2549.0000

XLON

05002050000023817-E0FkrJY3y7yC20230829

29-Aug-2023 08:32:02

290

2550.0000

XLON

05002050000024577-E0FkrJY3yAME20230829

29-Aug-2023 08:32:10

247

2549.0000

XLON

07002070000024326-E0FkrJY3yAdf20230829

29-Aug-2023 08:32:10

185

2549.0000

XLON

07002070000024326-E0FkrJY3yAdh20230829

29-Aug-2023 08:32:44

221

2549.0000

XLON

05002050000024622-E0FkrJY3yAyO20230829

29-Aug-2023 08:34:53

270

2549.0000

XLON

07002070000024937-E0FkrJY3yCtc20230829

29-Aug-2023 08:35:00

221

2548.0000

XLON

05002050000024620-E0FkrJY3yD3320230829

29-Aug-2023 08:36:01

207

2549.0000

XLON

07002070000025108-E0FkrJY3yE4J20230829

29-Aug-2023 08:37:12

222

2548.0000

XLON

05002050000025198-E0FkrJY3yFZN20230829

29-Aug-2023 08:37:43

192

2546.0000

XLON

05002050000025554-E0FkrJY3yGHT20230829

29-Aug-2023 08:38:31

163

2545.0000

XLON

07002070000025470-E0FkrJY3yHMd20230829

29-Aug-2023 08:40:10

230

2543.0000

XLON

05002050000025960-E0FkrJY3yKJk20230829

29-Aug-2023 08:41:33

163

2543.0000

XLON

05002050000026287-E0FkrJY3yLiR20230829

29-Aug-2023 08:43:51

149

2544.0000

XLON

07002070000026740-E0FkrJY3yO3z20230829

29-Aug-2023 08:44:40

178

2543.0000

XLON

05002050000026862-E0FkrJY3yOmc20230829

29-Aug-2023 08:46:05

222

2543.0000

XLON

07002070000027105-E0FkrJY3yQK720230829

29-Aug-2023 08:48:49

149

2543.0000

XLON

07002070000027669-E0FkrJY3yThO20230829

29-Aug-2023 08:49:43

208

2542.0000

XLON

05002050000027843-E0FkrJY3yUS820230829

29-Aug-2023 08:52:50

97

2542.0000

XLON

07002070000028367-E0FkrJY3yX8u20230829

29-Aug-2023 08:52:50

73

2542.0000

XLON

07002070000028367-E0FkrJY3yX8w20230829

29-Aug-2023 08:52:50

1

2542.0000

XLON

07002070000028367-E0FkrJY3yX8s20230829

29-Aug-2023 08:53:17

178

2541.0000

XLON

05002050000028116-E0FkrJY3yXXO20230829

29-Aug-2023 08:57:52

186

2542.0000

XLON

07002070000029562-E0FkrJY3ydz620230829

29-Aug-2023 08:58:31

178

2541.0000

XLON

07002070000028811-E0FkrJY3yerT20230829

29-Aug-2023 08:58:31

192

2540.0000

XLON

07002070000028707-E0FkrJY3yesY20230829

29-Aug-2023 09:09:12

164

2543.0000

XLON

07002070000031943-E0FkrJY3yp0Q20230829

29-Aug-2023 09:10:24

1

2543.0000

XLON

05002050000032350-E0FkrJY3ypzp20230829

29-Aug-2023 09:10:28

8

2543.0000

XLON

05002050000032350-E0FkrJY3yq2k20230829

29-Aug-2023 09:10:28

369

2543.0000

XLON

05002050000032350-E0FkrJY3yq2m20230829

29-Aug-2023 09:13:24

82

2543.0000

XLON

05002050000032460-E0FkrJY3ysc120230829

29-Aug-2023 09:13:24

138

2543.0000

XLON

05002050000032460-E0FkrJY3ysbm20230829

29-Aug-2023 09:13:24

27

2543.0000

XLON

05002050000032460-E0FkrJY3ysbz20230829

29-Aug-2023 09:13:24

33

2543.0000

XLON

05002050000032460-E0FkrJY3yscf20230829

29-Aug-2023 09:13:24

333

2544.0000

XLON

05002050000032607-E0FkrJY3ysbD20230829

29-Aug-2023 09:13:24

27

2543.0000

XLON

05002050000032460-E0FkrJY3ysbo20230829

29-Aug-2023 09:15:47

250

2543.0000

XLON

07002070000032997-E0FkrJY3yufG20230829

29-Aug-2023 09:16:09

250

2542.0000

XLON

05002050000033186-E0FkrJY3yv9h20230829

29-Aug-2023 09:22:22

133

2543.0000

XLON

05002050000034815-E0FkrJY3z0dc20230829

29-Aug-2023 09:23:24

337

2543.0000

XLON

05002050000034856-E0FkrJY3z1Cj20230829

29-Aug-2023 09:24:31

122

2543.0000

XLON

07002070000034896-E0FkrJY3z1xW20230829

29-Aug-2023 09:24:31

234

2543.0000

XLON

07002070000034896-E0FkrJY3z1xU20230829

29-Aug-2023 09:30:59

303

2545.0000

XLON

07002070000035571-E0FkrJY3z7Ut20230829

29-Aug-2023 09:33:06

54

2545.0000

XLON

07002070000035907-E0FkrJY3z9Ij20230829

29-Aug-2023 09:33:14

228

2545.0000

XLON

07002070000035907-E0FkrJY3z9LI20230829

29-Aug-2023 09:37:57

328

2548.0000

XLON

05002050000036769-E0FkrJY3zDB620230829

29-Aug-2023 09:37:57

96

2548.0000

XLON

05002050000036769-E0FkrJY3zDB820230829

29-Aug-2023 09:39:22

340

2548.0000

XLON

07002070000036905-E0FkrJY3zF8120230829

29-Aug-2023 09:41:59

58

2552.0000

XLON

05002050000037271-E0FkrJY3zHZh20230829

29-Aug-2023 09:41:59

315

2552.0000

XLON

05002050000037271-E0FkrJY3zHZf20230829

29-Aug-2023 09:43:02

304

2552.0000

XLON

07002070000037408-E0FkrJY3zINC20230829

29-Aug-2023 09:45:11

383

2553.0000

XLON

05002050000037674-E0FkrJY3zKVF20230829

29-Aug-2023 09:46:02

240

2553.0000

XLON

07002070000037911-E0FkrJY3zLSX20230829

29-Aug-2023 09:47:53

252

2553.0000

XLON

07002070000038166-E0FkrJY3zMig20230829

29-Aug-2023 09:50:56

110

2552.0000

XLON

05002050000038599-E0FkrJY3zPmJ20230829

29-Aug-2023 09:50:56

129

2552.0000

XLON

05002050000038599-E0FkrJY3zPmL20230829

29-Aug-2023 09:52:53

21

2552.0000

XLON

07002070000038763-E0FkrJY3zRu720230829

29-Aug-2023 09:52:53

188

2552.0000

XLON

07002070000038763-E0FkrJY3zRu520230829

29-Aug-2023 09:53:12

255

2553.0000

XLON

07002070000039070-E0FkrJY3zSLU20230829

29-Aug-2023 09:57:02

42

2555.0000

XLON

07002070000039672-E0FkrJY3zVo920230829

29-Aug-2023 09:57:02

238

2555.0000

XLON

07002070000039672-E0FkrJY3zVo720230829

29-Aug-2023 09:57:42

1

2555.0000

XLON

05002050000039796-E0FkrJY3zWNt20230829

29-Aug-2023 10:00:12

192

2554.0000

XLON

07002070000039283-E0FkrJY3zYpa20230829

29-Aug-2023 10:01:18

229

2553.0000

XLON

05002050000039271-E0FkrJY3zaIa20230829

29-Aug-2023 10:03:01

321

2554.0000

XLON

05002050000040757-E0FkrJY3zc1Y20230829

29-Aug-2023 10:04:33

321

2553.0000

XLON

05002050000040689-E0FkrJY3zdRN20230829

29-Aug-2023 10:07:22

212

2555.0000

XLON

05002050000041474-E0FkrJY3zg4W20230829

29-Aug-2023 10:07:46

230

2554.0000

XLON

07002070000041142-E0FkrJY3zgNC20230829

29-Aug-2023 10:10:02

197

2555.0000

XLON

05002050000042001-E0FkrJY3ziCY20230829

29-Aug-2023 10:11:32

180

2554.0000

XLON

07002070000041954-E0FkrJY3zjcP20230829

29-Aug-2023 10:12:52

204

2552.0000

XLON

05002050000041177-E0FkrJY3zlId20230829

29-Aug-2023 10:17:42

328

2551.0000

XLON

05002050000043293-E0FkrJY3zprc20230829

29-Aug-2023 10:18:42

153

2550.0000

XLON

05002050000042480-E0FkrJY3zqV220230829

29-Aug-2023 10:19:22

209

2549.0000

XLON

05002050000043507-E0FkrJY3zrEm20230829

29-Aug-2023 10:21:11

220

2550.0000

XLON

05002050000043812-E0FkrJY3ztAP20230829

29-Aug-2023 10:25:47

177

2553.0000

XLON

07002070000044293-E0FkrJY3zxxr20230829

29-Aug-2023 10:26:12

198

2553.0000

XLON

05002050000044597-E0FkrJY3zyPd20230829

29-Aug-2023 10:26:58

149

2552.0000

XLON

05002050000044108-E0FkrJY3zyrT20230829

29-Aug-2023 10:26:58

12

2552.0000

XLON

05002050000044108-E0FkrJY3zyrY20230829

29-Aug-2023 10:31:10

151

2553.0000

XLON

05002050000045009-E0FkrJY401xX20230829

29-Aug-2023 10:31:10

243

2553.0000

XLON

05002050000044920-E0FkrJY401xV20230829

29-Aug-2023 10:32:48

208

2554.0000

XLON

07002070000045549-E0FkrJY403Gk20230829

29-Aug-2023 10:34:35

255

2554.0000

XLON

07002070000045707-E0FkrJY404aa20230829

29-Aug-2023 10:34:49

265

2553.0000

XLON

05002050000045436-E0FkrJY404m820230829

29-Aug-2023 10:36:48

153

2553.0000

XLON

07002070000045873-E0FkrJY4064220230829

29-Aug-2023 10:36:59

207

2552.0000

XLON

05002050000045749-E0FkrJY406CP20230829

29-Aug-2023 10:39:01

149

2553.0000

XLON

05002050000046193-E0FkrJY407F920230829

29-Aug-2023 10:39:22

3

2553.0000

XLON

05002050000046269-E0FkrJY407W420230829

29-Aug-2023 10:39:24

145

2553.0000

XLON

05002050000046269-E0FkrJY407Xk20230829

29-Aug-2023 10:42:26

192

2553.0000

XLON

07002070000046470-E0FkrJY409oH20230829

29-Aug-2023 10:42:42

148

2553.0000

XLON

05002050000046626-E0FkrJY40A7a20230829

29-Aug-2023 10:43:43

207

2552.0000

XLON

05002050000046075-E0FkrJY40AkZ20230829

29-Aug-2023 10:50:13

192

2551.0000

XLON

05002050000046820-E0FkrJY40EpT20230829

29-Aug-2023 10:52:56

207

2551.0000

XLON

07002070000047907-E0FkrJY40HKO20230829

29-Aug-2023 10:57:04

66

2553.0000

XLON

07002070000048619-E0FkrJY40KIf20230829

29-Aug-2023 10:57:04

195

2553.0000

XLON

07002070000048619-E0FkrJY40KId20230829

29-Aug-2023 10:57:42

218

2553.0000

XLON

05002050000048639-E0FkrJY40Kgt20230829

29-Aug-2023 10:58:07

281

2552.0000

XLON

07002070000048498-E0FkrJY40L6I20230829

29-Aug-2023 10:59:22

148

2552.0000

XLON

05002050000048880-E0FkrJY40M6q20230829

29-Aug-2023 10:59:32

163

2551.0000

XLON

07002070000048936-E0FkrJY40MHe20230829

29-Aug-2023 11:01:42

163

2551.0000

XLON

07002070000049306-E0FkrJY40PLF20230829

29-Aug-2023 11:03:01

222

2551.0000

XLON

05002050000049498-E0FkrJY40QqH20230829

29-Aug-2023 11:04:47

186

2550.0000

XLON

07002070000049295-E0FkrJY40SIW20230829

29-Aug-2023 11:09:18

148

2551.0000

XLON

05002050000050472-E0FkrJY40WRD20230829

29-Aug-2023 11:12:01

178

2551.0000

XLON

05002050000050541-E0FkrJY40YQH20230829

29-Aug-2023 11:12:12

185

2550.0000

XLON

05002050000050030-E0FkrJY40Yvs20230829

29-Aug-2023 11:13:15

192

2550.0000

XLON

07002070000050925-E0FkrJY40Zcm20230829

29-Aug-2023 11:15:53

222

2550.0000

XLON

07002070000051101-E0FkrJY40bCr20230829

29-Aug-2023 11:16:32

192

2550.0000

XLON

05002050000051207-E0FkrJY40bUs20230829

29-Aug-2023 11:18:12

68

2550.0000

XLON

07002070000051459-E0FkrJY40ce020230829

29-Aug-2023 11:18:12

110

2550.0000

XLON

07002070000051459-E0FkrJY40ce220230829

29-Aug-2023 11:19:53

163

2550.0000

XLON

05002050000051650-E0FkrJY40dVV20230829

29-Aug-2023 11:22:03

74

2551.0000

XLON

05002050000051955-E0FkrJY40f0w20230829

29-Aug-2023 11:22:03

118

2551.0000

XLON

05002050000051955-E0FkrJY40f0u20230829

29-Aug-2023 11:22:42

90

2551.0000

XLON

05002050000052021-E0FkrJY40fLK20230829

29-Aug-2023 11:22:42

58

2551.0000

XLON

05002050000052021-E0FkrJY40fLI20230829

29-Aug-2023 11:24:24

163

2551.0000

XLON

05002050000052188-E0FkrJY40gIi20230829

29-Aug-2023 11:26:52

87

2551.0000

XLON

05002050000052446-E0FkrJY40hfs20230829

29-Aug-2023 11:26:52

84

2551.0000

XLON

05002050000052446-E0FkrJY40hfu20230829

29-Aug-2023 11:27:03

160

2550.0000

XLON

05002050000051858-E0FkrJY40hwI20230829

29-Aug-2023 11:33:22

174

2551.0000

XLON

05002050000053889-E0FkrJY40m4q20230829

29-Aug-2023 11:37:02

46

2551.0000

XLON

05002050000054444-E0FkrJY40osy20230829

29-Aug-2023 11:37:02

161

2551.0000

XLON

05002050000054444-E0FkrJY40ot020230829

29-Aug-2023 11:37:42

3

2551.0000

XLON

05002050000054546-E0FkrJY40pIU20230829

29-Aug-2023 11:37:42

147

2551.0000

XLON

05002050000054546-E0FkrJY40pIW20230829

29-Aug-2023 11:38:46

148

2550.0000

XLON

07002070000053937-E0FkrJY40qIH20230829

29-Aug-2023 11:44:56

192

2550.0000

XLON

07002070000055029-E0FkrJY40u0d20230829

29-Aug-2023 11:46:57

305

2550.0000

XLON

05002050000055934-E0FkrJY40v2U20230829

29-Aug-2023 11:50:01

248

2551.0000

XLON

07002070000056233-E0FkrJY40x6x20230829

29-Aug-2023 11:50:01

210

2551.0000

XLON

05002050000056162-E0FkrJY40x6z20230829

29-Aug-2023 11:51:28

168

2551.0000

XLON

07002070000056802-E0FkrJY40xqb20230829

29-Aug-2023 11:53:31

187

2551.0000

XLON

05002050000056898-E0FkrJY40yuA20230829

29-Aug-2023 11:54:17

202

2550.0000

XLON

05002050000056671-E0FkrJY40zSh20230829

29-Aug-2023 11:55:02

148

2551.0000

XLON

05002050000057156-E0FkrJY40zq020230829

29-Aug-2023 11:56:04

100

2551.0000

XLON

05002050000057370-E0FkrJY410Tm20230829

29-Aug-2023 12:02:23

63

2551.0000

XLON

05002050000057370-E0FkrJY414Mo20230829

29-Aug-2023 12:02:23

183

2551.0000

XLON

07002070000058103-E0FkrJY414Ms20230829

29-Aug-2023 12:02:42

315

2551.0000

XLON

07002070000058773-E0FkrJY414ax20230829

29-Aug-2023 12:03:02

207

2550.0000

XLON

07002070000057182-E0FkrJY414o920230829

29-Aug-2023 12:07:42

220

2551.0000

XLON

05002050000059622-E0FkrJY417S620230829

29-Aug-2023 12:11:31

286

2552.0000

XLON

07002070000059899-E0FkrJY41AKV20230829

29-Aug-2023 12:11:31

213

2552.0000

XLON

07002070000059923-E0FkrJY41AKX20230829

29-Aug-2023 12:13:26

148

2552.0000

XLON

07002070000061051-E0FkrJY41BR720230829

29-Aug-2023 12:13:26

104

2552.0000

XLON

07002070000061051-E0FkrJY41BR920230829

29-Aug-2023 12:14:22

275

2552.0000

XLON

05002050000061291-E0FkrJY41CD620230829

29-Aug-2023 12:16:02

202

2552.0000

XLON

05002050000061753-E0FkrJY41DMt20230829

29-Aug-2023 12:18:08

71

2552.0000

XLON

05002050000062392-E0FkrJY41EgQ20230829

29-Aug-2023 12:18:09

181

2552.0000

XLON

05002050000062392-E0FkrJY41EgX20230829

29-Aug-2023 12:19:31

232

2551.0000

XLON

07002070000060829-E0FkrJY41FjV20230829

29-Aug-2023 12:23:02

159

2549.0000

XLON

05002050000062758-E0FkrJY41IHR20230829

29-Aug-2023 12:27:33

346

2549.0000

XLON

07002070000065132-E0FkrJY41MND20230829

29-Aug-2023 12:30:12

243

2549.0000

XLON

07002070000065451-E0FkrJY41Ohx20230829

29-Aug-2023 12:33:01

335

2549.0000

XLON

07002070000066299-E0FkrJY41Qgq20230829

29-Aug-2023 12:36:42

355

2550.0000

XLON

07002070000067907-E0FkrJY41TfD20230829

29-Aug-2023 12:37:45

356

2550.0000

XLON

07002070000068365-E0FkrJY41V7Y20230829

29-Aug-2023 12:42:28

106

2552.0000

XLON

05002050000069659-E0FkrJY41Y2J20230829

29-Aug-2023 12:42:28

145

2552.0000

XLON

05002050000069659-E0FkrJY41Y2H20230829

29-Aug-2023 12:44:32

470

2552.0000

XLON

07002070000069779-E0FkrJY41ZHT20230829

29-Aug-2023 12:46:01

380

2551.0000

XLON

05002050000069638-E0FkrJY41aF820230829

29-Aug-2023 12:47:48

31

2551.0000

XLON

07002070000071221-E0FkrJY41cEA20230829

29-Aug-2023 12:51:31

143

2553.0000

XLON

07002070000072333-E0FkrJY41exY20230829

29-Aug-2023 12:51:31

137

2553.0000

XLON

07002070000072333-E0FkrJY41exW20230829

29-Aug-2023 12:52:19

149

2553.0000

XLON

05002050000072335-E0FkrJY41ff720230829

29-Aug-2023 12:52:42

482

2553.0000

XLON

05002050000072635-E0FkrJY41fwq20230829

29-Aug-2023 12:53:53

362

2552.0000

XLON

07002070000071831-E0FkrJY41hAj20230829

29-Aug-2023 12:55:04

295

2553.0000

XLON

05002050000073390-E0FkrJY41i3n20230829

29-Aug-2023 12:56:02

265

2554.0000

XLON

07002070000073757-E0FkrJY41inG20230829

29-Aug-2023 12:57:51

221

2555.0000

XLON

05002050000074161-E0FkrJY41kTw20230829

29-Aug-2023 13:00:23

301

2555.0000

XLON

07002070000074678-E0FkrJY41m6O20230829

29-Aug-2023 13:00:23

1

2555.0000

XLON

07002070000074678-E0FkrJY41m6Q20230829

29-Aug-2023 13:01:08

342

2555.0000

XLON

07002070000075242-E0FkrJY41mid20230829

29-Aug-2023 13:02:55

166

2555.0000

XLON

07002070000075851-E0FkrJY41oNj20230829

29-Aug-2023 13:03:06

213

2554.0000

XLON

05002050000074053-E0FkrJY41oWA20230829

29-Aug-2023 13:03:06

194

2553.0000

XLON

07002070000075568-E0FkrJY41oZ720230829

29-Aug-2023 13:04:25

111

2553.0000

XLON

07002070000076377-E0FkrJY41pgb20230829

29-Aug-2023 13:04:25

66

2553.0000

XLON

07002070000076377-E0FkrJY41pgY20230829

29-Aug-2023 13:05:10

209

2552.0000

XLON

07002070000076363-E0FkrJY41qD020230829

29-Aug-2023 13:07:02

196

2553.0000

XLON

07002070000077187-E0FkrJY41raG20230829

29-Aug-2023 13:07:02

11

2553.0000

XLON

07002070000077187-E0FkrJY41raI20230829

29-Aug-2023 13:07:42

182

2553.0000

XLON

05002050000077256-E0FkrJY41ryE20230829

29-Aug-2023 13:12:02

282

2554.0000

XLON

07002070000078568-E0FkrJY41vBK20230829

29-Aug-2023 13:14:36

346

2554.0000

XLON

07002070000078997-E0FkrJY41xVz20230829

29-Aug-2023 13:16:02

501

2554.0000

XLON

05002050000079917-E0FkrJY41ymv20230829

29-Aug-2023 13:16:07

250

2553.0000

XLON

07002070000077904-E0FkrJY41yta20230829

29-Aug-2023 13:22:15

256

2554.0000

XLON

05002050000081320-E0FkrJY423h320230829

29-Aug-2023 13:22:15

223

2554.0000

XLON

05002050000081320-E0FkrJY423gz20230829

29-Aug-2023 13:22:15

13

2554.0000

XLON

05002050000081320-E0FkrJY423h120230829

29-Aug-2023 13:22:42

274

2554.0000

XLON

05002050000082355-E0FkrJY4244p20230829

29-Aug-2023 13:22:42

257

2554.0000

XLON

05002050000082355-E0FkrJY4244n20230829

29-Aug-2023 13:22:42

33

2554.0000

XLON

05002050000082355-E0FkrJY4244r20230829

29-Aug-2023 13:24:22

327

2554.0000

XLON

05002050000082815-E0FkrJY4257O20230829

29-Aug-2023 13:24:22

18

2554.0000

XLON

05002050000082815-E0FkrJY4257Q20230829

29-Aug-2023 13:26:12

205

2555.0000

XLON

05002050000083299-E0FkrJY426Vw20230829

29-Aug-2023 13:26:12

195

2555.0000

XLON

05002050000083299-E0FkrJY426Vy20230829

29-Aug-2023 13:26:12

80

2555.0000

XLON

05002050000083299-E0FkrJY426W020230829

29-Aug-2023 13:27:38

270

2556.0000

XLON

07002070000083907-E0FkrJY427UD20230829

29-Aug-2023 13:29:02

118

2556.0000

XLON

07002070000084341-E0FkrJY428PC20230829

29-Aug-2023 13:29:02

224

2556.0000

XLON

07002070000084341-E0FkrJY428P920230829

29-Aug-2023 13:29:44

36

2557.0000

XLON

07002070000084607-E0FkrJY428uI20230829

29-Aug-2023 13:29:44

262

2557.0000

XLON

07002070000084607-E0FkrJY428uK20230829

29-Aug-2023 13:30:01

298

2556.0000

XLON

05002050000084332-E0FkrJY429fs20230829

29-Aug-2023 13:31:08

262

2556.0000

XLON

05002050000085364-E0FkrJY42Cc620230829

29-Aug-2023 13:31:33

288

2555.0000

XLON

07002070000085462-E0FkrJY42DQH20230829

29-Aug-2023 13:33:02

308

2555.0000

XLON

07002070000086462-E0FkrJY42GHp20230829

29-Aug-2023 13:34:22

260

2555.0000

XLON

07002070000087321-E0FkrJY42IeP20230829

29-Aug-2023 13:34:58

195

2555.0000

XLON

05002050000087184-E0FkrJY42Jad20230829

29-Aug-2023 13:36:05

314

2555.0000

XLON

07002070000088004-E0FkrJY42LBr20230829

29-Aug-2023 13:37:42

309

2557.0000

XLON

05002050000088589-E0FkrJY42NC820230829

29-Aug-2023 13:37:44

277

2556.0000

XLON

05002050000088398-E0FkrJY42NI420230829

29-Aug-2023 13:39:29

302

2556.0000

XLON

05002050000089455-E0FkrJY42Qf020230829

29-Aug-2023 13:41:46

309

2556.0000

XLON

05002050000090439-E0FkrJY42V0t20230829

29-Aug-2023 13:43:27

403

2557.0000

XLON

07002070000091193-E0FkrJY42XzM20230829

29-Aug-2023 13:45:02

253

2557.0000

XLON

07002070000091932-E0FkrJY42ZwD20230829

29-Aug-2023 13:45:02

163

2557.0000

XLON

07002070000091932-E0FkrJY42ZwL20230829

29-Aug-2023 13:46:18

328

2558.0000

XLON

07002070000092762-E0FkrJY42ceN20230829

29-Aug-2023 13:46:18

309

2558.0000

XLON

07002070000092864-E0FkrJY42ceP20230829

29-Aug-2023 13:48:26

155

2557.0000

XLON

05002050000093420-E0FkrJY42fOn20230829

29-Aug-2023 13:48:26

254

2557.0000

XLON

05002050000093420-E0FkrJY42fOp20230829

29-Aug-2023 13:49:26

394

2557.0000

XLON

07002070000094183-E0FkrJY42hBJ20230829

29-Aug-2023 13:51:02

237

2557.0000

XLON

05002050000094781-E0FkrJY42jWk20230829

29-Aug-2023 13:51:06

352

2556.0000

XLON

05002050000091765-E0FkrJY42jgQ20230829

29-Aug-2023 13:55:01

378

2556.0000

XLON

05002050000095393-E0FkrJY42p3o20230829

29-Aug-2023 13:55:46

255

2555.0000

XLON

07002070000093491-E0FkrJY42qGs20230829

29-Aug-2023 13:55:46

320

2555.0000

XLON

07002070000095472-E0FkrJY42qGu20230829

29-Aug-2023 13:56:02

12

2555.0000

XLON

07002070000096738-E0FkrJY42qYj20230829

29-Aug-2023 13:56:02

417

2555.0000

XLON

07002070000096738-E0FkrJY42qYh20230829

29-Aug-2023 13:56:28

232

2554.0000

XLON

07002070000096094-E0FkrJY42qys20230829

29-Aug-2023 13:58:03

320

2553.0000

XLON

05002050000097449-E0FkrJY42tDs20230829

29-Aug-2023 13:59:30

320

2552.0000

XLON

07002070000097341-E0FkrJY42uGA20230829

29-Aug-2023 13:59:54

217

2551.0000

XLON

05002050000096855-E0FkrJY42unm20230829

29-Aug-2023 14:01:08

312

2554.0000

XLON

07002070000099181-E0FkrJY42y1020230829

29-Aug-2023 14:01:43

275

2552.0000

XLON

07002070000098725-E0FkrJY42zVn20230829

29-Aug-2023 14:02:42

234

2553.0000

XLON

05002050000100195-E0FkrJY432Ph20230829

29-Aug-2023 14:03:06

34

2552.0000

XLON

07002070000100200-E0FkrJY433gP20230829

29-Aug-2023 14:03:06

200

2552.0000

XLON

07002070000100200-E0FkrJY433gR20230829

29-Aug-2023 14:04:30

419

2552.0000

XLON

07002070000101153-E0FkrJY437Nt20230829

29-Aug-2023 14:06:02

7

2554.0000

XLON

05002050000102050-E0FkrJY43Azv20230829

29-Aug-2023 14:06:02

305

2554.0000

XLON

05002050000102050-E0FkrJY43Azx20230829

29-Aug-2023 14:06:25

224

2554.0000

XLON

07002070000102217-E0FkrJY43Bfr20230829

29-Aug-2023 14:07:44

225

2555.0000

XLON

05002050000102919-E0FkrJY43E7T20230829

29-Aug-2023 14:09:57

227

2556.0000

XLON

07002070000103693-E0FkrJY43HCP20230829

29-Aug-2023 14:09:57

378

2556.0000

XLON

05002050000103601-E0FkrJY43HCN20230829

29-Aug-2023 14:11:02

322

2556.0000

XLON

07002070000104430-E0FkrJY43J8d20230829

29-Aug-2023 14:11:02

38

2556.0000

XLON

07002070000104430-E0FkrJY43J8b20230829

29-Aug-2023 14:11:30

321

2554.0000

XLON

05002050000104349-E0FkrJY43K5j20230829

29-Aug-2023 14:13:00

291

2555.0000

XLON

07002070000105309-E0FkrJY43MSQ20230829

29-Aug-2023 14:14:22

271

2556.0000

XLON

07002070000106193-E0FkrJY43Opy20230829

29-Aug-2023 14:16:18

287

2557.0000

XLON

05002050000107032-E0FkrJY43SLL20230829

29-Aug-2023 14:17:06

280

2556.0000

XLON

07002070000107228-E0FkrJY43Tmw20230829

29-Aug-2023 14:18:00

237

2558.0000

XLON

05002050000108052-E0FkrJY43VHM20230829

29-Aug-2023 14:18:09

308

2557.0000

XLON

05002050000107899-E0FkrJY43VSz20230829

29-Aug-2023 14:20:02

217

2558.0000

XLON

07002070000109076-E0FkrJY43YFC20230829

29-Aug-2023 14:20:07

282

2557.0000

XLON

05002050000108686-E0FkrJY43YRC20230829

29-Aug-2023 14:21:02

226

2558.0000

XLON

05002050000109535-E0FkrJY43ZZF20230829

29-Aug-2023 14:23:02

298

2558.0000

XLON

07002070000110628-E0FkrJY43bvW20230829

29-Aug-2023 14:23:32

273

2557.0000

XLON

07002070000110539-E0FkrJY43ca120230829

29-Aug-2023 14:24:39

289

2558.0000

XLON

05002050000111423-E0FkrJY43e6Y20230829

29-Aug-2023 14:26:20

353

2558.0000

XLON

05002050000112204-E0FkrJY43gtY20230829

29-Aug-2023 14:28:00

31

2559.0000

XLON

05002050000113291-E0FkrJY43jib20230829

29-Aug-2023 14:28:00

292

2559.0000

XLON

05002050000113291-E0FkrJY43jiZ20230829

29-Aug-2023 14:29:25

321

2559.0000

XLON

05002050000114110-E0FkrJY43mJS20230829

29-Aug-2023 14:31:20

341

2560.0000

XLON

05002050000115072-E0FkrJY43pLn20230829

29-Aug-2023 14:31:20

378

2560.0000

XLON

07002070000115267-E0FkrJY43pLl20230829

29-Aug-2023 14:32:59

3

2559.0000

XLON

05002050000116003-E0FkrJY43seW20230829

29-Aug-2023 14:32:59

344

2559.0000

XLON

05002050000116003-E0FkrJY43sda20230829

29-Aug-2023 14:32:59

8

2559.0000

XLON

05002050000116003-E0FkrJY43sdc20230829

29-Aug-2023 14:32:59

8

2559.0000

XLON

05002050000116003-E0FkrJY43sde20230829

29-Aug-2023 14:34:22

148

2560.0000

XLON

05002050000116792-E0FkrJY43uAN20230829

29-Aug-2023 14:35:53

276

2560.0000

XLON

05002050000117685-E0FkrJY43wkc20230829

29-Aug-2023 14:35:53

176

2560.0000

XLON

07002070000117902-E0FkrJY43wke20230829

29-Aug-2023 14:36:15

265

2560.0000

XLON

07002070000118220-E0FkrJY43xYe20230829

29-Aug-2023 14:36:47

289

2559.0000

XLON

05002050000117874-E0FkrJY43y3A20230829

29-Aug-2023 14:38:21

218

2557.0000

XLON

05002050000118880-E0FkrJY440mb20230829

29-Aug-2023 14:39:13

193

2556.0000

XLON

07002070000118718-E0FkrJY441pC20230829

29-Aug-2023 14:39:15

283

2555.0000

XLON

07002070000119068-E0FkrJY441tK20230829

29-Aug-2023 14:40:08

168

2557.0000

XLON

07002070000120408-E0FkrJY4438v20230829

29-Aug-2023 14:40:57

168

2556.0000

XLON

05002050000120133-E0FkrJY444AP20230829

29-Aug-2023 14:41:35

64

2556.0000

XLON

05002050000120681-E0FkrJY444zF20230829

29-Aug-2023 14:41:35

163

2556.0000

XLON

05002050000120681-E0FkrJY444zD20230829

29-Aug-2023 14:42:42

148

2556.0000

XLON

07002070000121773-E0FkrJY446HI20230829

29-Aug-2023 14:44:36

127

2557.0000

XLON

05002050000122389-E0FkrJY4492420230829

29-Aug-2023 14:44:36

165

2557.0000

XLON

05002050000122389-E0FkrJY4491u20230829

29-Aug-2023 14:46:17

323

2558.0000

XLON

07002070000123747-E0FkrJY44BUR20230829

29-Aug-2023 14:46:48

452

2557.0000

XLON

05002050000123366-E0FkrJY44CIc20230829

29-Aug-2023 14:47:25

198

2555.0000

XLON

07002070000123785-E0FkrJY44D0A20230829

29-Aug-2023 14:47:46

285

2554.0000

XLON

05002050000124214-E0FkrJY44DQN20230829

29-Aug-2023 14:48:48

285

2553.0000

XLON

07002070000124475-E0FkrJY44EuA20230829

29-Aug-2023 14:49:34

235

2550.0000

XLON

05002050000125162-E0FkrJY44Ghr20230829

29-Aug-2023 14:50:38

196

2549.0000

XLON

07002070000125396-E0FkrJY44IQE20230829

29-Aug-2023 14:51:53

302

2553.0000

XLON

07002070000126709-E0FkrJY44KMm20230829

29-Aug-2023 14:52:42

257

2554.0000

XLON

07002070000127304-E0FkrJY44Lam20230829

29-Aug-2023 14:53:30

201

2552.0000

XLON

05002050000126174-E0FkrJY44MvM20230829

29-Aug-2023 14:54:55

190

2555.0000

XLON

05002050000127740-E0FkrJY44Oeb20230829

29-Aug-2023 14:54:55

69

2555.0000

XLON

05002050000127740-E0FkrJY44OeH20230829

29-Aug-2023 14:56:02

72

2557.0000

XLON

07002070000128784-E0FkrJY44QLu20230829

29-Aug-2023 14:56:02

234

2557.0000

XLON

07002070000128784-E0FkrJY44QLs20230829

29-Aug-2023 14:56:40

254

2556.0000

XLON

07002070000128680-E0FkrJY44Qwy20230829

29-Aug-2023 14:57:48

418

2555.0000

XLON

05002050000128988-E0FkrJY44S2v20230829

29-Aug-2023 15:00:15

301

2555.0000

XLON

05002050000129648-E0FkrJY44VOg20230829

29-Aug-2023 15:00:46

259

2554.0000

XLON

07002070000127936-E0FkrJY44WB620230829

29-Aug-2023 15:00:47

151

2553.0000

XLON

07002070000129696-E0FkrJY44WCl20230829

29-Aug-2023 15:00:47

167

2553.0000

XLON

05002050000129785-E0FkrJY44WCn20230829

29-Aug-2023 15:01:12

212

2553.0000

XLON

05002050000130115-E0FkrJY44X4020230829

29-Aug-2023 15:01:12

82

2553.0000

XLON

05002050000130115-E0FkrJY44X4220230829

29-Aug-2023 15:01:45

255

2552.0000

XLON

05002050000130027-E0FkrJY44Xhq20230829

29-Aug-2023 15:02:59

204

2551.0000

XLON

07002070000130810-E0FkrJY44Z3r20230829

29-Aug-2023 15:05:02

244

2552.0000

XLON

05002050000131053-E0FkrJY44bU920230829

29-Aug-2023 15:06:16

326

2553.0000

XLON

07002070000132084-E0FkrJY44d9U20230829

29-Aug-2023 15:06:44

355

2552.0000

XLON

07002070000132007-E0FkrJY44dhn20230829

29-Aug-2023 15:07:42

316

2550.0000

XLON

05002050000132130-E0FkrJY44eys20230829

29-Aug-2023 15:09:36

456

2551.0000

XLON

05002050000132569-E0FkrJY44goU20230829

29-Aug-2023 15:09:51

395

2550.0000

XLON

07002070000132854-E0FkrJY44h8v20230829

29-Aug-2023 15:11:08

359

2550.0000

XLON

05002050000132989-E0FkrJY44iPd20230829

29-Aug-2023 15:12:43

358

2550.0000

XLON

07002070000133951-E0FkrJY44kCs20230829

29-Aug-2023 15:14:47

406

2550.0000

XLON

05002050000134136-E0FkrJY44mci20230829

29-Aug-2023 15:17:42

453

2551.0000

XLON

05002050000135617-E0FkrJY44qwB20230829

29-Aug-2023 15:19:43

619

2551.5000

XLON

05002050000136300-E0FkrJY44tEI20230829

29-Aug-2023 15:21:57

701

2551.5000

XLON

05002050000137137-E0FkrJY44wQH20230829

29-Aug-2023 15:22:43

366

2551.0000

XLON

05002050000136196-E0FkrJY44x8D20230829

29-Aug-2023 15:24:30

696

2552.0000

XLON

05002050000137886-E0FkrJY44zNe20230829

29-Aug-2023 15:26:15

341

2551.0000

XLON

05002050000137341-E0FkrJY451Su20230829

29-Aug-2023 15:27:53

307

2552.0000

XLON

07002070000139578-E0FkrJY453ij20230829

29-Aug-2023 15:28:42

423

2551.0000

XLON

07002070000138872-E0FkrJY454b220230829

29-Aug-2023 15:28:42

32

2551.0000

XLON

07002070000138925-E0FkrJY454b420230829