Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Oct 2022 17:03

RNS Number : 0040D
RELX PLC
14 October 2022
 

14 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 81,424 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2196.1911 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,401,802 ordinary shares in treasury, and has 1,917,237,717 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,314,123 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

14 October 2022

Number of ordinary shares purchased:

81,424

Volume weighted average price paid per share (p):

2196.1911

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

14-Oct-2022

15:07:03

583

2192.00

XLON

2327853

14-Oct-2022

15:04:48

184

2195.00

XLON

2324005

14-Oct-2022

15:04:48

440

2195.00

XLON

2324003

14-Oct-2022

15:04:48

307

2195.00

XLON

2324001

14-Oct-2022

15:02:01

952

2196.00

XLON

2319943

14-Oct-2022

14:58:15

834

2196.00

XLON

2311383

14-Oct-2022

14:54:13

21

2199.00

XLON

2306053

14-Oct-2022

14:54:13

876

2199.00

XLON

2306051

14-Oct-2022

14:53:25

398

2199.00

XLON

2304916

14-Oct-2022

14:53:25

54

2199.00

XLON

2304905

14-Oct-2022

14:51:40

370

2198.00

XLON

2302967

14-Oct-2022

14:46:40

835

2197.00

XLON

2294565

14-Oct-2022

14:43:02

661

2196.00

XLON

2289081

14-Oct-2022

14:43:02

200

2196.00

XLON

2289070

14-Oct-2022

14:38:57

908

2200.00

XLON

2281896

14-Oct-2022

14:34:16

442

2200.00

XLON

2274400

14-Oct-2022

14:34:16

234

2200.00

XLON

2274402

14-Oct-2022

14:34:16

297

2200.00

XLON

2274404

14-Oct-2022

14:31:06

923

2200.00

XLON

2269408

14-Oct-2022

14:28:38

811

2199.00

XLON

2264880

14-Oct-2022

14:24:58

812

2196.00

XLON

2257739

14-Oct-2022

14:20:32

334

2197.00

XLON

2248814

14-Oct-2022

14:20:32

528

2197.00

XLON

2248812

14-Oct-2022

14:17:23

924

2199.00

XLON

2242667

14-Oct-2022

14:13:33

838

2203.00

XLON

2235025

14-Oct-2022

14:11:02

819

2209.00

XLON

2229460

14-Oct-2022

14:06:10

970

2210.00

XLON

2220857

14-Oct-2022

14:02:10

982

2208.00

XLON

2212125

14-Oct-2022

13:59:59

991

2218.00

XLON

2201104

14-Oct-2022

13:59:04

258

2219.00

XLON

2199627

14-Oct-2022

13:54:11

953

2220.00

XLON

2191302

14-Oct-2022

13:50:29

871

2223.00

XLON

2184642

14-Oct-2022

13:49:04

246

2223.00

XLON

2181398

14-Oct-2022

13:49:04

644

2223.00

XLON

2181396

14-Oct-2022

13:43:09

813

2215.00

XLON

2169594

14-Oct-2022

13:40:38

683

2217.00

XLON

2164556

14-Oct-2022

13:40:26

145

2217.00

XLON

2164192

14-Oct-2022

13:38:59

902

2218.00

XLON

2160512

14-Oct-2022

13:33:29

953

2214.00

XLON

2148747

14-Oct-2022

13:32:00

736

2214.00

XLON

2144694

14-Oct-2022

13:32:00

88

2214.00

XLON

2144692

14-Oct-2022

13:29:32

814

2215.00

XLON

2136127

14-Oct-2022

13:25:37

829

2215.00

XLON

2131612

14-Oct-2022

13:21:36

828

2216.00

XLON

2126057

14-Oct-2022

13:13:59

739

2212.00

XLON

2117488

14-Oct-2022

13:13:59

134

2212.00

XLON

2117486

14-Oct-2022

13:13:59

13

2212.00

XLON

2117483

14-Oct-2022

13:10:15

890

2215.00

XLON

2112882

14-Oct-2022

13:03:11

886

2208.00

XLON

2103647

14-Oct-2022

12:58:07

918

2212.00

XLON

2096162

14-Oct-2022

12:54:40

905

2210.00

XLON

2089089

14-Oct-2022

12:43:00

900

2205.00

XLON

2073698

14-Oct-2022

12:36:09

915

2205.00

XLON

2067140

14-Oct-2022

12:29:56

848

2204.00

XLON

2058514

14-Oct-2022

12:23:30

945

2206.00

XLON

2052075

14-Oct-2022

12:14:34

991

2200.00

XLON

2043851

14-Oct-2022

12:03:22

906

2199.00

XLON

2034669

14-Oct-2022

11:54:43

936

2201.00

XLON

2027444

14-Oct-2022

11:47:36

797

2203.00

XLON

2021325

14-Oct-2022

11:38:15

923

2199.00

XLON

2012104

14-Oct-2022

11:27:20

385

2199.00

XLON

2002917

14-Oct-2022

11:27:20

588

2199.00

XLON

2002915

14-Oct-2022

11:18:12

191

2203.00

XLON

1995238

14-Oct-2022

11:18:12

623

2203.00

XLON

1995240

14-Oct-2022

11:18:10

1,136

2204.00

XLON

1995102

14-Oct-2022

11:00:41

593

2198.00

XLON

1979801

14-Oct-2022

11:00:41

241

2198.00

XLON

1979799

14-Oct-2022

10:53:00

504

2196.00

XLON

1971876

14-Oct-2022

10:53:00

470

2196.00

XLON

1971874

14-Oct-2022

10:45:57

274

2192.00

XLON

1966363

14-Oct-2022

10:45:57

581

2192.00

XLON

1966361

14-Oct-2022

10:38:09

764

2190.00

XLON

1961294

14-Oct-2022

10:27:50

932

2187.00

XLON

1949655

14-Oct-2022

10:20:49

137

2187.00

XLON

1944224

14-Oct-2022

10:20:49

689

2187.00

XLON

1944222

14-Oct-2022

10:14:01

838

2191.00

XLON

1938814

14-Oct-2022

10:12:17

6

2189.00

XLON

1937380

14-Oct-2022

10:06:31

917

2190.00

XLON

1932819

14-Oct-2022

10:00:21

798

2187.00

XLON

1927280

14-Oct-2022

09:50:17

794

2178.00

XLON

1911470

14-Oct-2022

09:45:23

657

2173.00

XLON

1901914

14-Oct-2022

09:45:23

139

2173.00

XLON

1901907

14-Oct-2022

09:36:10

198

2173.00

XLON

1889963

14-Oct-2022

09:36:10

621

2173.00

XLON

1889961

14-Oct-2022

09:31:34

503

2171.00

XLON

1884088

14-Oct-2022

09:29:45

258

2171.00

XLON

1881284

14-Oct-2022

09:29:45

205

2171.00

XLON

1881261

14-Oct-2022

09:26:28

833

2173.00

XLON

1876588

14-Oct-2022

09:16:01

826

2171.00

XLON

1864800

14-Oct-2022

09:10:34

821

2171.00

XLON

1858601

14-Oct-2022

09:02:29

856

2171.00

XLON

1847485

14-Oct-2022

08:56:47

955

2175.00

XLON

1838193

14-Oct-2022

08:50:45

980

2176.00

XLON

1828181

14-Oct-2022

08:44:57

952

2177.00

XLON

1818708

14-Oct-2022

08:37:56

946

2175.00

XLON

1808421

14-Oct-2022

08:32:36

796

2174.00

XLON

1800608

14-Oct-2022

08:28:02

887

2173.00

XLON

1794641

14-Oct-2022

08:21:10

946

2176.00

XLON

1786424

14-Oct-2022

08:15:16

964

2182.00

XLON

1778949

14-Oct-2022

08:09:45

970

2184.00

XLON

1772617

14-Oct-2022

08:03:43

964

2184.00

XLON

1762801

14-Oct-2022

07:59:19

902

2188.00

XLON

1754692

14-Oct-2022

07:53:48

159

2189.00

XLON

1744727

14-Oct-2022

07:53:48

800

2189.00

XLON

1744725

14-Oct-2022

07:49:09

857

2188.00

XLON

1734058

14-Oct-2022

07:45:07

835

2186.00

XLON

1725755

14-Oct-2022

07:38:22

957

2184.00

XLON

1714012

14-Oct-2022

07:35:06

796

2185.00

XLON

1707282

14-Oct-2022

07:30:01

968

2193.00

XLON

1695769

14-Oct-2022

07:25:00

852

2198.00

XLON

1685831

14-Oct-2022

07:20:20

935

2204.00

XLON

1676223

14-Oct-2022

07:16:09

478

2205.00

XLON

1666938

14-Oct-2022

07:16:09

462

2205.00

XLON

1666936

14-Oct-2022

07:13:08

104

2206.00

XLON

1660273

14-Oct-2022

07:13:08

450

2206.00

XLON

1660271

14-Oct-2022

07:13:08

350

2206.00

XLON

1660269

14-Oct-2022

07:11:46

882

2201.00

XLON

1656831

14-Oct-2022

07:06:46

905

2198.00

XLON

1645529

14-Oct-2022

07:03:39

912

2188.00

XLON

1637617

14-Oct-2022

07:03:39

7

2188.00

XLON

1637615

14-Oct-2022

07:03:33

37

2188.00

XLON

1637415

14-Oct-2022

07:01:51

350

2187.00

XLON

1632244

14-Oct-2022

07:01:46

810

2189.00

XLON

1632078

14-Oct-2022

07:00:28

941

2183.00

XLON

1628091

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFDFMLEESESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.