Last checked at 10 Jan 2024 17:09
10 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,822 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,879,961 ordinary shares in treasury, and has 1,886,075,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,167,768 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 January 2024 |
Number of ordinary shares purchased: | 164,822 |
Highest price paid per share (p): | 3159 |
Lowest price paid per share (p): | 3112 |
Volume weighted average price paid per share (p): | 3143.0253 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
10-Jan-2024 | 16:18:11 | 568 | 3158.00 | XLON | 1827409 | ||
10-Jan-2024 | 16:17:53 | 399 | 3158.00 | XLON | 1826682 | ||
10-Jan-2024 | 16:17:53 | 145 | 3158.00 | XLON | 1826680 | ||
10-Jan-2024 | 16:17:53 | 154 | 3158.00 | XLON | 1826678 | ||
10-Jan-2024 | 16:17:53 | 480 | 3158.00 | XLON | 1826676 | ||
10-Jan-2024 | 16:17:53 | 478 | 3158.00 | XLON | 1826674 | ||
10-Jan-2024 | 16:17:53 | 269 | 3158.00 | XLON | 1826672 | ||
10-Jan-2024 | 16:17:46 | 83 | 3157.00 | XLON | 1826417 | ||
10-Jan-2024 | 16:16:21 | 192 | 3157.00 | XLON | 1823742 | ||
10-Jan-2024 | 16:16:21 | 329 | 3157.00 | XLON | 1823740 | ||
10-Jan-2024 | 16:16:21 | 16 | 3157.00 | XLON | 1823738 | ||
10-Jan-2024 | 16:16:15 | 255 | 3157.00 | XLON | 1823511 | ||
10-Jan-2024 | 16:15:09 | 793 | 3158.00 | XLON | 1821208 | ||
10-Jan-2024 | 16:15:00 | 145 | 3159.00 | XLON | 1820761 | ||
10-Jan-2024 | 16:15:00 | 478 | 3159.00 | XLON | 1820763 | ||
10-Jan-2024 | 16:15:00 | 145 | 3159.00 | XLON | 1820749 | ||
10-Jan-2024 | 16:14:41 | 827 | 3159.00 | XLON | 1820226 | ||
10-Jan-2024 | 16:13:06 | 889 | 3158.00 | XLON | 1816876 | ||
10-Jan-2024 | 16:12:15 | 966 | 3158.00 | XLON | 1814926 | ||
10-Jan-2024 | 16:12:03 | 94 | 3159.00 | XLON | 1814442 | ||
10-Jan-2024 | 16:12:03 | 864 | 3159.00 | XLON | 1814440 | ||
10-Jan-2024 | 16:11:08 | 733 | 3159.00 | XLON | 1812657 | ||
10-Jan-2024 | 16:11:08 | 65 | 3159.00 | XLON | 1812655 | ||
10-Jan-2024 | 16:11:08 | 660 | 3159.00 | XLON | 1812653 | ||
10-Jan-2024 | 16:11:08 | 183 | 3159.00 | XLON | 1812651 | ||
10-Jan-2024 | 16:09:14 | 478 | 3158.00 | XLON | 1809056 | ||
10-Jan-2024 | 16:09:14 | 145 | 3158.00 | XLON | 1809054 | ||
10-Jan-2024 | 16:09:14 | 337 | 3158.00 | XLON | 1809058 | ||
10-Jan-2024 | 16:07:44 | 16 | 3156.00 | XLON | 1806318 | ||
10-Jan-2024 | 16:07:13 | 1,107 | 3157.00 | XLON | 1805450 | ||
10-Jan-2024 | 16:06:57 | 145 | 3158.00 | XLON | 1804848 | ||
10-Jan-2024 | 16:06:57 | 215 | 3158.00 | XLON | 1804846 | ||
10-Jan-2024 | 16:06:57 | 114 | 3158.00 | XLON | 1804844 | ||
10-Jan-2024 | 16:04:10 | 615 | 3155.00 | XLON | 1800071 | ||
10-Jan-2024 | 16:04:10 | 269 | 3155.00 | XLON | 1800069 | ||
10-Jan-2024 | 16:04:02 | 472 | 3156.00 | XLON | 1799769 | ||
10-Jan-2024 | 16:04:02 | 320 | 3156.00 | XLON | 1799767 | ||
10-Jan-2024 | 16:03:03 | 220 | 3157.00 | XLON | 1797958 | ||
10-Jan-2024 | 16:03:03 | 170 | 3157.00 | XLON | 1797956 | ||
10-Jan-2024 | 16:03:03 | 478 | 3157.00 | XLON | 1797960 | ||
10-Jan-2024 | 16:03:03 | 62 | 3157.00 | XLON | 1797962 | ||
10-Jan-2024 | 16:02:12 | 400 | 3157.00 | XLON | 1796300 | ||
10-Jan-2024 | 16:02:12 | 1,156 | 3157.00 | XLON | 1796298 | ||
10-Jan-2024 | 15:58:37 | 942 | 3154.00 | XLON | 1788516 | ||
10-Jan-2024 | 15:58:04 | 958 | 3154.00 | XLON | 1787764 | ||
10-Jan-2024 | 15:57:58 | 4,293 | 3155.00 | XLON | 1787641 | ||
10-Jan-2024 | 15:57:55 | 797 | 3155.00 | XLON | 1787561 | ||
10-Jan-2024 | 15:50:51 | 1,440 | 3151.00 | XLON | 1775684 | ||
10-Jan-2024 | 15:45:37 | 89 | 3147.00 | XLON | 1765801 | ||
10-Jan-2024 | 15:45:36 | 100 | 3147.00 | XLON | 1765779 | ||
10-Jan-2024 | 15:45:36 | 100 | 3147.00 | XLON | 1765764 | ||
10-Jan-2024 | 15:45:35 | 100 | 3147.00 | XLON | 1765760 | ||
10-Jan-2024 | 15:45:35 | 100 | 3147.00 | XLON | 1765756 | ||
10-Jan-2024 | 15:45:35 | 100 | 3147.00 | XLON | 1765754 | ||
10-Jan-2024 | 15:45:35 | 100 | 3147.00 | XLON | 1765750 | ||
10-Jan-2024 | 15:45:34 | 100 | 3147.00 | XLON | 1765670 | ||
10-Jan-2024 | 15:45:34 | 100 | 3147.00 | XLON | 1765667 | ||
10-Jan-2024 | 15:45:34 | 28 | 3147.00 | XLON | 1765665 | ||
10-Jan-2024 | 15:44:20 | 622 | 3148.00 | XLON | 1763391 | ||
10-Jan-2024 | 15:44:20 | 297 | 3148.00 | XLON | 1763389 | ||
10-Jan-2024 | 15:44:20 | 4 | 3148.00 | XLON | 1763386 | ||
10-Jan-2024 | 15:44:20 | 149 | 3148.00 | XLON | 1763384 | ||
10-Jan-2024 | 15:44:20 | 100 | 3148.00 | XLON | 1763382 | ||
10-Jan-2024 | 15:44:20 | 684 | 3148.00 | XLON | 1763380 | ||
10-Jan-2024 | 15:43:02 | 892 | 3149.00 | XLON | 1760740 | ||
10-Jan-2024 | 15:43:02 | 88 | 3149.00 | XLON | 1760738 | ||
10-Jan-2024 | 15:43:02 | 230 | 3149.00 | XLON | 1760736 | ||
10-Jan-2024 | 15:43:02 | 198 | 3149.00 | XLON | 1760734 | ||
10-Jan-2024 | 15:42:38 | 465 | 3149.00 | XLON | 1760204 | ||
10-Jan-2024 | 15:40:31 | 753 | 3148.00 | XLON | 1756869 | ||
10-Jan-2024 | 15:40:31 | 100 | 3148.00 | XLON | 1756867 | ||
10-Jan-2024 | 15:40:09 | 594 | 3149.00 | XLON | 1756302 | ||
10-Jan-2024 | 15:40:07 | 100 | 3149.00 | XLON | 1756232 | ||
10-Jan-2024 | 15:40:05 | 100 | 3149.00 | XLON | 1756203 | ||
10-Jan-2024 | 15:40:04 | 47 | 3149.00 | XLON | 1756169 | ||
10-Jan-2024 | 15:39:44 | 685 | 3148.00 | XLON | 1755392 | ||
10-Jan-2024 | 15:39:44 | 55 | 3149.00 | XLON | 1755388 | ||
10-Jan-2024 | 15:39:44 | 145 | 3149.00 | XLON | 1755386 | ||
10-Jan-2024 | 15:39:23 | 178 | 3149.00 | XLON | 1754667 | ||
10-Jan-2024 | 15:39:23 | 198 | 3149.00 | XLON | 1754665 | ||
10-Jan-2024 | 15:39:23 | 384 | 3149.00 | XLON | 1754663 | ||
10-Jan-2024 | 15:36:36 | 101 | 3144.00 | XLON | 1750101 | ||
10-Jan-2024 | 15:36:33 | 71 | 3144.00 | XLON | 1750025 | ||
10-Jan-2024 | 15:35:45 | 22 | 3144.00 | XLON | 1748603 | ||
10-Jan-2024 | 15:35:45 | 10 | 3144.00 | XLON | 1748601 | ||
10-Jan-2024 | 15:35:45 | 100 | 3144.00 | XLON | 1748591 | ||
10-Jan-2024 | 15:35:41 | 31 | 3144.00 | XLON | 1748533 | ||
10-Jan-2024 | 15:35:33 | 53 | 3144.00 | XLON | 1748380 | ||
10-Jan-2024 | 15:35:33 | 200 | 3144.00 | XLON | 1748377 | ||
10-Jan-2024 | 15:35:33 | 101 | 3144.00 | XLON | 1748375 | ||
10-Jan-2024 | 15:35:33 | 100 | 3144.00 | XLON | 1748373 | ||
10-Jan-2024 | 15:35:33 | 100 | 3144.00 | XLON | 1748371 | ||
10-Jan-2024 | 15:35:30 | 47 | 3144.00 | XLON | 1748281 | ||
10-Jan-2024 | 15:35:25 | 36 | 3144.00 | XLON | 1748183 | ||
10-Jan-2024 | 15:34:03 | 287 | 3144.00 | XLON | 1745684 | ||
10-Jan-2024 | 15:34:03 | 109 | 3144.00 | XLON | 1745682 | ||
10-Jan-2024 | 15:34:02 | 74 | 3144.00 | XLON | 1745634 | ||
10-Jan-2024 | 15:33:56 | 449 | 3144.00 | XLON | 1745489 | ||
10-Jan-2024 | 15:33:56 | 47 | 3144.00 | XLON | 1745478 | ||
10-Jan-2024 | 15:31:56 | 965 | 3144.00 | XLON | 1742058 | ||
10-Jan-2024 | 15:30:28 | 849 | 3146.00 | XLON | 1739875 | ||
10-Jan-2024 | 15:30:28 | 726 | 3147.00 | XLON | 1739873 | ||
10-Jan-2024 | 15:30:28 | 149 | 3147.00 | XLON | 1739871 | ||
10-Jan-2024 | 15:30:28 | 149 | 3147.00 | XLON | 1739869 | ||
10-Jan-2024 | 15:30:24 | 100 | 3147.00 | XLON | 1739687 | ||
10-Jan-2024 | 15:30:24 | 100 | 3147.00 | XLON | 1739677 | ||
10-Jan-2024 | 15:30:23 | 109 | 3147.00 | XLON | 1739638 | ||
10-Jan-2024 | 15:30:19 | 62 | 3147.00 | XLON | 1739558 | ||
10-Jan-2024 | 15:30:19 | 38 | 3147.00 | XLON | 1739556 | ||
10-Jan-2024 | 15:30:19 | 100 | 3147.00 | XLON | 1739554 | ||
10-Jan-2024 | 15:30:19 | 101 | 3147.00 | XLON | 1739545 | ||
10-Jan-2024 | 15:30:14 | 56 | 3147.00 | XLON | 1739469 | ||
10-Jan-2024 | 15:30:14 | 19 | 3147.00 | XLON | 1739471 | ||
10-Jan-2024 | 15:30:14 | 25 | 3147.00 | XLON | 1739464 | ||
10-Jan-2024 | 15:30:14 | 100 | 3147.00 | XLON | 1739462 | ||
10-Jan-2024 | 15:30:13 | 12 | 3147.00 | XLON | 1739432 | ||
10-Jan-2024 | 15:30:13 | 11 | 3147.00 | XLON | 1739429 | ||
10-Jan-2024 | 15:30:03 | 273 | 3147.00 | XLON | 1739085 | ||
10-Jan-2024 | 15:30:00 | 29 | 3147.00 | XLON | 1738937 | ||
10-Jan-2024 | 15:30:00 | 49 | 3147.00 | XLON | 1738935 | ||
10-Jan-2024 | 15:29:58 | 205 | 3147.00 | XLON | 1738851 | ||
10-Jan-2024 | 15:28:03 | 200 | 3147.00 | XLON | 1735604 | ||
10-Jan-2024 | 15:28:03 | 1,132 | 3148.00 | XLON | 1735596 | ||
10-Jan-2024 | 15:28:03 | 30 | 3148.00 | XLON | 1735594 | ||
10-Jan-2024 | 15:27:47 | 690 | 3148.00 | XLON | 1735158 | ||
10-Jan-2024 | 15:27:47 | 4 | 3148.00 | XLON | 1735154 | ||
10-Jan-2024 | 15:27:47 | 3 | 3148.00 | XLON | 1735152 | ||
10-Jan-2024 | 15:27:47 | 169 | 3148.00 | XLON | 1735156 | ||
10-Jan-2024 | 15:26:15 | 856 | 3146.00 | XLON | 1732958 | ||
10-Jan-2024 | 15:24:49 | 100 | 3144.00 | XLON | 1729894 | ||
10-Jan-2024 | 15:24:43 | 7 | 3144.00 | XLON | 1729765 | ||
10-Jan-2024 | 15:24:38 | 145 | 3145.00 | XLON | 1729563 | ||
10-Jan-2024 | 15:24:38 | 318 | 3145.00 | XLON | 1729561 | ||
10-Jan-2024 | 15:24:38 | 382 | 3145.00 | XLON | 1729559 | ||
10-Jan-2024 | 15:24:38 | 49 | 3145.00 | XLON | 1729557 | ||
10-Jan-2024 | 15:24:38 | 154 | 3145.00 | XLON | 1729555 | ||
10-Jan-2024 | 15:20:38 | 320 | 3143.00 | XLON | 1723172 | ||
10-Jan-2024 | 15:20:38 | 382 | 3143.00 | XLON | 1723170 | ||
10-Jan-2024 | 15:20:38 | 302 | 3143.00 | XLON | 1723174 | ||
10-Jan-2024 | 15:20:38 | 207 | 3143.00 | XLON | 1723176 | ||
10-Jan-2024 | 15:20:38 | 306 | 3143.00 | XLON | 1723168 | ||
10-Jan-2024 | 15:20:38 | 605 | 3143.00 | XLON | 1723166 | ||
10-Jan-2024 | 15:20:38 | 235 | 3143.00 | XLON | 1723164 | ||
10-Jan-2024 | 15:20:38 | 712 | 3143.00 | XLON | 1723162 | ||
10-Jan-2024 | 15:17:51 | 843 | 3143.00 | XLON | 1718324 | ||
10-Jan-2024 | 15:14:53 | 827 | 3142.00 | XLON | 1713756 | ||
10-Jan-2024 | 15:12:46 | 921 | 3144.00 | XLON | 1710392 | ||
10-Jan-2024 | 15:12:20 | 196 | 3146.00 | XLON | 1709195 | ||
10-Jan-2024 | 15:12:20 | 145 | 3146.00 | XLON | 1709193 | ||
10-Jan-2024 | 15:12:20 | 24 | 3146.00 | XLON | 1709191 | ||
10-Jan-2024 | 15:12:20 | 29 | 3146.00 | XLON | 1709197 | ||
10-Jan-2024 | 15:12:20 | 26 | 3146.00 | XLON | 1709199 | ||
10-Jan-2024 | 15:12:20 | 107 | 3146.00 | XLON | 1709188 | ||
10-Jan-2024 | 15:12:20 | 290 | 3146.00 | XLON | 1709186 | ||
10-Jan-2024 | 15:12:20 | 196 | 3146.00 | XLON | 1709184 | ||
10-Jan-2024 | 15:12:20 | 260 | 3146.00 | XLON | 1709182 | ||
10-Jan-2024 | 15:12:20 | 918 | 3146.00 | XLON | 1709180 | ||
10-Jan-2024 | 15:10:30 | 813 | 3144.00 | XLON | 1706144 | ||
10-Jan-2024 | 15:10:30 | 22 | 3144.00 | XLON | 1706142 | ||
10-Jan-2024 | 15:10:30 | 900 | 3144.00 | XLON | 1706140 | ||
10-Jan-2024 | 15:10:30 | 63 | 3144.00 | XLON | 1706138 | ||
10-Jan-2024 | 15:10:23 | 98 | 3144.00 | XLON | 1705881 | ||
10-Jan-2024 | 15:09:24 | 200 | 3144.00 | XLON | 1703980 | ||
10-Jan-2024 | 15:09:24 | 100 | 3144.00 | XLON | 1703976 | ||
10-Jan-2024 | 15:09:20 | 1,134 | 3144.00 | XLON | 1703843 | ||
10-Jan-2024 | 15:08:12 | 26 | 3143.00 | XLON | 1701526 | ||
10-Jan-2024 | 15:07:53 | 214 | 3143.00 | XLON | 1700031 | ||
10-Jan-2024 | 15:07:47 | 46 | 3143.00 | XLON | 1699890 | ||
10-Jan-2024 | 15:04:51 | 1,024 | 3142.00 | XLON | 1694318 | ||
10-Jan-2024 | 15:04:42 | 869 | 3143.00 | XLON | 1694037 | ||
10-Jan-2024 | 15:04:42 | 240 | 3143.00 | XLON | 1694035 | ||
10-Jan-2024 | 15:04:42 | 261 | 3143.00 | XLON | 1694033 | ||
10-Jan-2024 | 15:04:42 | 348 | 3143.00 | XLON | 1694031 | ||
10-Jan-2024 | 15:04:42 | 159 | 3143.00 | XLON | 1694029 | ||
10-Jan-2024 | 15:04:42 | 6 | 3143.00 | XLON | 1694027 | ||
10-Jan-2024 | 15:02:43 | 857 | 3142.00 | XLON | 1689928 | ||
10-Jan-2024 | 15:02:43 | 75 | 3142.00 | XLON | 1689926 | ||
10-Jan-2024 | 15:02:23 | 145 | 3143.00 | XLON | 1689225 | ||
10-Jan-2024 | 15:02:23 | 224 | 3143.00 | XLON | 1689227 | ||
10-Jan-2024 | 14:58:53 | 847 | 3140.00 | XLON | 1680294 | ||
10-Jan-2024 | 14:58:45 | 40 | 3140.00 | XLON | 1680030 | ||
10-Jan-2024 | 14:58:45 | 88 | 3140.00 | XLON | 1680028 | ||
10-Jan-2024 | 14:58:45 | 263 | 3140.00 | XLON | 1680026 | ||
10-Jan-2024 | 14:58:38 | 218 | 3140.00 | XLON | 1679853 | ||
10-Jan-2024 | 14:58:38 | 118 | 3140.00 | XLON | 1679851 | ||
10-Jan-2024 | 14:58:38 | 122 | 3140.00 | XLON | 1679849 | ||
10-Jan-2024 | 14:56:29 | 249 | 3141.00 | XLON | 1675946 | ||
10-Jan-2024 | 14:56:29 | 560 | 3141.00 | XLON | 1675944 | ||
10-Jan-2024 | 14:55:28 | 125 | 3140.00 | XLON | 1674194 | ||
10-Jan-2024 | 14:55:28 | 291 | 3140.00 | XLON | 1674191 | ||
10-Jan-2024 | 14:55:28 | 446 | 3140.00 | XLON | 1674179 | ||
10-Jan-2024 | 14:55:28 | 330 | 3140.00 | XLON | 1674181 | ||
10-Jan-2024 | 14:55:28 | 581 | 3140.00 | XLON | 1674183 | ||
10-Jan-2024 | 14:55:24 | 203 | 3140.00 | XLON | 1674036 | ||
10-Jan-2024 | 14:55:24 | 162 | 3140.00 | XLON | 1674026 | ||
10-Jan-2024 | 14:50:11 | 967 | 3141.00 | XLON | 1663773 | ||
10-Jan-2024 | 14:49:52 | 229 | 3142.00 | XLON | 1662983 | ||
10-Jan-2024 | 14:49:52 | 127 | 3142.00 | XLON | 1662981 | ||
10-Jan-2024 | 14:49:52 | 574 | 3142.00 | XLON | 1662979 | ||
10-Jan-2024 | 14:49:52 | 425 | 3142.00 | XLON | 1662977 | ||
10-Jan-2024 | 14:49:52 | 132 | 3142.00 | XLON | 1662965 | ||
10-Jan-2024 | 14:49:51 | 25 | 3142.00 | XLON | 1662906 | ||
10-Jan-2024 | 14:49:42 | 145 | 3142.00 | XLON | 1662610 | ||
10-Jan-2024 | 14:49:32 | 109 | 3142.00 | XLON | 1662298 | ||
10-Jan-2024 | 14:47:32 | 305 | 3142.00 | XLON | 1657938 | ||
10-Jan-2024 | 14:47:32 | 178 | 3142.00 | XLON | 1657932 | ||
10-Jan-2024 | 14:47:32 | 290 | 3142.00 | XLON | 1657930 | ||
10-Jan-2024 | 14:47:32 | 99 | 3142.00 | XLON | 1657936 | ||
10-Jan-2024 | 14:47:32 | 722 | 3142.00 | XLON | 1657934 | ||
10-Jan-2024 | 14:47:14 | 294 | 3142.00 | XLON | 1657059 | ||
10-Jan-2024 | 14:47:14 | 66 | 3142.00 | XLON | 1657057 | ||
10-Jan-2024 | 14:42:32 | 457 | 3142.00 | XLON | 1647345 | ||
10-Jan-2024 | 14:42:32 | 100 | 3142.00 | XLON | 1647343 | ||
10-Jan-2024 | 14:42:32 | 100 | 3142.00 | XLON | 1647338 | ||
10-Jan-2024 | 14:42:32 | 163 | 3142.00 | XLON | 1647333 | ||
10-Jan-2024 | 14:42:31 | 856 | 3143.00 | XLON | 1647294 | ||
10-Jan-2024 | 14:40:57 | 93 | 3143.00 | XLON | 1643862 | ||
10-Jan-2024 | 14:40:57 | 344 | 3143.00 | XLON | 1643860 | ||
10-Jan-2024 | 14:40:57 | 226 | 3143.00 | XLON | 1643866 | ||
10-Jan-2024 | 14:40:57 | 681 | 3143.00 | XLON | 1643864 | ||
10-Jan-2024 | 14:40:49 | 13 | 3143.00 | XLON | 1643654 | ||
10-Jan-2024 | 14:40:49 | 388 | 3143.00 | XLON | 1643652 | ||
10-Jan-2024 | 14:40:49 | 279 | 3143.00 | XLON | 1643650 | ||
10-Jan-2024 | 14:40:36 | 363 | 3143.00 | XLON | 1643305 | ||
10-Jan-2024 | 14:40:36 | 232 | 3143.00 | XLON | 1643303 | ||
10-Jan-2024 | 14:38:05 | 319 | 3143.00 | XLON | 1638198 | ||
10-Jan-2024 | 14:38:05 | 281 | 3143.00 | XLON | 1638196 | ||
10-Jan-2024 | 14:38:05 | 57 | 3143.00 | XLON | 1638194 | ||
10-Jan-2024 | 14:38:05 | 341 | 3143.00 | XLON | 1638192 | ||
10-Jan-2024 | 14:38:05 | 513 | 3143.00 | XLON | 1638190 | ||
10-Jan-2024 | 14:38:05 | 942 | 3143.00 | XLON | 1638188 | ||
10-Jan-2024 | 14:33:27 | 720 | 3138.00 | XLON | 1629170 | ||
10-Jan-2024 | 14:33:27 | 192 | 3138.00 | XLON | 1629168 | ||
10-Jan-2024 | 14:33:26 | 17 | 3138.00 | XLON | 1629123 | ||
10-Jan-2024 | 14:32:11 | 709 | 3141.00 | XLON | 1625720 | ||
10-Jan-2024 | 14:32:11 | 122 | 3141.00 | XLON | 1625718 | ||
10-Jan-2024 | 14:32:08 | 552 | 3142.00 | XLON | 1625587 | ||
10-Jan-2024 | 14:32:08 | 200 | 3142.00 | XLON | 1625578 | ||
10-Jan-2024 | 14:32:08 | 100 | 3142.00 | XLON | 1625576 | ||
10-Jan-2024 | 14:32:07 | 8 | 3142.00 | XLON | 1625557 | ||
10-Jan-2024 | 14:32:07 | 885 | 3142.00 | XLON | 1625549 | ||
10-Jan-2024 | 14:30:01 | 161 | 3142.00 | XLON | 1618973 | ||
10-Jan-2024 | 14:30:01 | 602 | 3142.00 | XLON | 1618971 | ||
10-Jan-2024 | 14:30:01 | 57 | 3142.00 | XLON | 1618969 | ||
10-Jan-2024 | 14:30:01 | 161 | 3142.00 | XLON | 1618967 | ||
10-Jan-2024 | 14:30:01 | 295 | 3142.00 | XLON | 1618894 | ||
10-Jan-2024 | 14:30:01 | 759 | 3142.00 | XLON | 1618897 | ||
10-Jan-2024 | 14:30:01 | 114 | 3142.00 | XLON | 1618899 | ||
10-Jan-2024 | 14:30:00 | 941 | 3143.00 | XLON | 1618313 | ||
10-Jan-2024 | 14:22:39 | 74 | 3146.00 | XLON | 1608746 | ||
10-Jan-2024 | 14:22:39 | 142 | 3146.00 | XLON | 1608744 | ||
10-Jan-2024 | 14:22:39 | 706 | 3146.00 | XLON | 1608742 | ||
10-Jan-2024 | 14:15:35 | 868 | 3146.00 | XLON | 1601865 | ||
10-Jan-2024 | 14:14:55 | 878 | 3149.00 | XLON | 1600530 | ||
10-Jan-2024 | 14:14:03 | 791 | 3149.00 | XLON | 1599431 | ||
10-Jan-2024 | 14:09:21 | 917 | 3150.00 | XLON | 1594707 | ||
10-Jan-2024 | 14:08:04 | 951 | 3150.00 | XLON | 1593488 | ||
10-Jan-2024 | 14:08:04 | 853 | 3151.00 | XLON | 1593485 | ||
10-Jan-2024 | 14:05:02 | 906 | 3148.00 | XLON | 1589921 | ||
10-Jan-2024 | 14:01:47 | 400 | 3145.00 | XLON | 1585783 | ||
10-Jan-2024 | 14:01:47 | 234 | 3145.00 | XLON | 1585781 | ||
10-Jan-2024 | 14:01:47 | 129 | 3145.00 | XLON | 1585787 | ||
10-Jan-2024 | 14:01:47 | 55 | 3145.00 | XLON | 1585785 | ||
10-Jan-2024 | 14:01:47 | 792 | 3145.00 | XLON | 1585779 | ||
10-Jan-2024 | 13:52:50 | 946 | 3145.00 | XLON | 1576228 | ||
10-Jan-2024 | 13:52:01 | 7 | 3145.00 | XLON | 1575659 | ||
10-Jan-2024 | 13:50:02 | 766 | 3145.00 | XLON | 1573723 | ||
10-Jan-2024 | 13:50:02 | 175 | 3145.00 | XLON | 1573721 | ||
10-Jan-2024 | 13:46:03 | 700 | 3144.00 | XLON | 1569997 | ||
10-Jan-2024 | 13:46:03 | 4 | 3144.00 | XLON | 1569995 | ||
10-Jan-2024 | 13:46:03 | 197 | 3144.00 | XLON | 1569993 | ||
10-Jan-2024 | 13:42:01 | 44 | 3145.00 | XLON | 1566418 | ||
10-Jan-2024 | 13:42:01 | 804 | 3145.00 | XLON | 1566420 | ||
10-Jan-2024 | 13:35:07 | 799 | 3146.00 | XLON | 1560828 | ||
10-Jan-2024 | 13:31:16 | 133 | 3147.00 | XLON | 1557472 | ||
10-Jan-2024 | 13:31:16 | 244 | 3147.00 | XLON | 1557470 | ||
10-Jan-2024 | 13:31:16 | 190 | 3147.00 | XLON | 1557468 | ||
10-Jan-2024 | 13:31:16 | 320 | 3147.00 | XLON | 1557466 | ||
10-Jan-2024 | 13:31:16 | 377 | 3147.00 | XLON | 1557464 | ||
10-Jan-2024 | 13:31:16 | 12 | 3147.00 | XLON | 1557462 | ||
10-Jan-2024 | 13:31:16 | 576 | 3147.00 | XLON | 1557460 | ||
10-Jan-2024 | 13:24:00 | 445 | 3146.00 | XLON | 1551120 | ||
10-Jan-2024 | 13:24:00 | 350 | 3146.00 | XLON | 1551118 | ||
10-Jan-2024 | 13:20:05 | 812 | 3146.00 | XLON | 1548436 | ||
10-Jan-2024 | 13:17:02 | 552 | 3147.00 | XLON | 1546097 | ||
10-Jan-2024 | 13:17:02 | 392 | 3147.00 | XLON | 1546099 | ||
10-Jan-2024 | 13:11:10 | 853 | 3145.00 | XLON | 1541690 | ||
10-Jan-2024 | 13:05:02 | 43 | 3142.00 | XLON | 1537500 | ||
10-Jan-2024 | 13:05:02 | 808 | 3142.00 | XLON | 1537498 | ||
10-Jan-2024 | 12:57:51 | 877 | 3144.00 | XLON | 1531547 | ||
10-Jan-2024 | 12:55:59 | 134 | 3145.00 | XLON | 1530041 | ||
10-Jan-2024 | 12:55:59 | 164 | 3145.00 | XLON | 1530039 | ||
10-Jan-2024 | 12:55:51 | 608 | 3145.00 | XLON | 1529952 | ||
10-Jan-2024 | 12:54:40 | 95 | 3145.00 | XLON | 1529225 | ||
10-Jan-2024 | 12:54:40 | 848 | 3145.00 | XLON | 1529223 | ||
10-Jan-2024 | 12:46:10 | 904 | 3139.00 | XLON | 1523954 | ||
10-Jan-2024 | 12:45:13 | 782 | 3140.00 | XLON | 1522973 | ||
10-Jan-2024 | 12:40:43 | 684 | 3141.00 | XLON | 1519866 | ||
10-Jan-2024 | 12:40:43 | 156 | 3141.00 | XLON | 1519868 | ||
10-Jan-2024 | 12:31:54 | 820 | 3142.00 | XLON | 1512923 | ||
10-Jan-2024 | 12:30:27 | 618 | 3143.00 | XLON | 1511819 | ||
10-Jan-2024 | 12:30:27 | 330 | 3143.00 | XLON | 1511817 | ||
10-Jan-2024 | 12:25:46 | 268 | 3143.00 | XLON | 1508745 | ||
10-Jan-2024 | 12:25:46 | 560 | 3143.00 | XLON | 1508743 | ||
10-Jan-2024 | 12:25:46 | 340 | 3143.00 | XLON | 1508741 | ||
10-Jan-2024 | 12:25:46 | 468 | 3143.00 | XLON | 1508739 | ||
10-Jan-2024 | 12:23:11 | 133 | 3142.00 | XLON | 1507011 | ||
10-Jan-2024 | 12:23:11 | 203 | 3142.00 | XLON | 1507009 | ||
10-Jan-2024 | 12:23:11 | 409 | 3142.00 | XLON | 1507007 | ||
10-Jan-2024 | 12:23:11 | 283 | 3142.00 | XLON | 1507005 | ||
10-Jan-2024 | 12:22:00 | 250 | 3142.00 | XLON | 1506110 | ||
10-Jan-2024 | 12:21:02 | 145 | 3142.00 | XLON | 1505171 | ||
10-Jan-2024 | 12:21:02 | 145 | 3142.00 | XLON | 1505169 | ||
10-Jan-2024 | 12:21:02 | 9 | 3142.00 | XLON | 1505167 | ||
10-Jan-2024 | 12:17:02 | 145 | 3142.00 | XLON | 1502284 | ||
10-Jan-2024 | 12:17:02 | 220 | 3142.00 | XLON | 1502282 | ||
10-Jan-2024 | 12:06:07 | 276 | 3136.00 | XLON | 1494031 | ||
10-Jan-2024 | 11:57:57 | 79 | 3136.00 | XLON | 1487302 | ||
10-Jan-2024 | 11:57:57 | 763 | 3136.00 | XLON | 1487300 | ||
10-Jan-2024 | 11:55:11 | 150 | 3135.00 | XLON | 1485371 | ||
10-Jan-2024 | 11:55:11 | 268 | 3135.00 | XLON | 1485369 | ||
10-Jan-2024 | 11:55:11 | 215 | 3135.00 | XLON | 1485367 | ||
10-Jan-2024 | 11:55:11 | 145 | 3135.00 | XLON | 1485365 | ||
10-Jan-2024 | 11:53:22 | 797 | 3136.00 | XLON | 1484098 | ||
10-Jan-2024 | 11:46:45 | 194 | 3134.00 | XLON | 1479475 | ||
10-Jan-2024 | 11:46:45 | 769 | 3134.00 | XLON | 1479477 | ||
10-Jan-2024 | 11:40:50 | 588 | 3137.00 | XLON | 1476077 | ||
10-Jan-2024 | 11:40:50 | 308 | 3137.00 | XLON | 1476079 | ||
10-Jan-2024 | 11:36:20 | 589 | 3138.00 | XLON | 1472728 | ||
10-Jan-2024 | 11:36:20 | 61 | 3138.00 | XLON | 1472726 | ||
10-Jan-2024 | 11:36:18 | 9 | 3138.00 | XLON | 1472687 | ||
10-Jan-2024 | 11:36:06 | 40 | 3138.00 | XLON | 1472538 | ||
10-Jan-2024 | 11:36:02 | 148 | 3138.00 | XLON | 1472476 | ||
10-Jan-2024 | 11:34:10 | 821 | 3139.00 | XLON | 1471455 | ||
10-Jan-2024 | 11:34:10 | 1 | 3139.00 | XLON | 1471453 | ||
10-Jan-2024 | 11:34:10 | 1 | 3139.00 | XLON | 1471451 | ||
10-Jan-2024 | 11:23:02 | 923 | 3139.00 | XLON | 1464036 | ||
10-Jan-2024 | 11:17:27 | 947 | 3139.00 | XLON | 1460388 | ||
10-Jan-2024 | 11:11:00 | 571 | 3140.00 | XLON | 1455891 | ||
10-Jan-2024 | 11:11:00 | 312 | 3140.00 | XLON | 1455889 | ||
10-Jan-2024 | 11:05:19 | 944 | 3139.00 | XLON | 1451987 | ||
10-Jan-2024 | 10:56:58 | 950 | 3136.00 | XLON | 1445845 | ||
10-Jan-2024 | 10:52:59 | 306 | 3137.00 | XLON | 1442959 | ||
10-Jan-2024 | 10:52:59 | 660 | 3137.00 | XLON | 1442957 | ||
10-Jan-2024 | 10:51:27 | 33 | 3138.00 | XLON | 1441957 | ||
10-Jan-2024 | 10:51:27 | 388 | 3138.00 | XLON | 1441955 | ||
10-Jan-2024 | 10:51:27 | 480 | 3138.00 | XLON | 1441953 | ||
10-Jan-2024 | 10:45:31 | 218 | 3140.00 | XLON | 1437315 | ||
10-Jan-2024 | 10:45:31 | 1 | 3140.00 | XLON | 1437313 | ||
10-Jan-2024 | 10:45:31 | 721 | 3140.00 | XLON | 1437311 | ||
10-Jan-2024 | 10:34:21 | 804 | 3142.00 | XLON | 1429027 | ||
10-Jan-2024 | 10:30:02 | 874 | 3143.00 | XLON | 1425942 | ||
10-Jan-2024 | 10:18:37 | 781 | 3143.00 | XLON | 1416384 | ||
10-Jan-2024 | 10:17:38 | 930 | 3143.00 | XLON | 1415472 | ||
10-Jan-2024 | 10:12:45 | 283 | 3142.00 | XLON | 1410924 | ||
10-Jan-2024 | 10:12:45 | 55 | 3142.00 | XLON | 1410922 | ||
10-Jan-2024 | 10:12:45 | 145 | 3142.00 | XLON | 1410926 | ||
10-Jan-2024 | 10:12:45 | 250 | 3142.00 | XLON | 1410920 | ||
10-Jan-2024 | 10:12:45 | 345 | 3142.00 | XLON | 1410918 | ||
10-Jan-2024 | 10:12:45 | 502 | 3142.00 | XLON | 1410916 | ||
10-Jan-2024 | 10:11:21 | 949 | 3140.00 | XLON | 1409835 | ||
10-Jan-2024 | 10:01:10 | 696 | 3141.00 | XLON | 1402651 | ||
10-Jan-2024 | 10:01:10 | 143 | 3141.00 | XLON | 1402649 | ||
10-Jan-2024 | 09:53:36 | 632 | 3141.00 | XLON | 1397414 | ||
10-Jan-2024 | 09:53:36 | 221 | 3141.00 | XLON | 1397412 | ||
10-Jan-2024 | 09:45:17 | 861 | 3140.00 | XLON | 1391337 | ||
10-Jan-2024 | 09:44:02 | 149 | 3141.00 | XLON | 1390383 | ||
10-Jan-2024 | 09:44:02 | 629 | 3141.00 | XLON | 1390385 | ||
10-Jan-2024 | 09:34:31 | 804 | 3143.00 | XLON | 1381290 | ||
10-Jan-2024 | 09:27:54 | 924 | 3144.00 | XLON | 1375824 | ||
10-Jan-2024 | 09:23:39 | 968 | 3142.00 | XLON | 1372439 | ||
10-Jan-2024 | 09:19:31 | 101 | 3140.00 | XLON | 1368926 | ||
10-Jan-2024 | 09:19:31 | 865 | 3140.00 | XLON | 1368924 | ||
10-Jan-2024 | 09:16:42 | 844 | 3140.00 | XLON | 1366745 | ||
10-Jan-2024 | 09:13:03 | 270 | 3138.00 | XLON | 1363286 | ||
10-Jan-2024 | 09:13:03 | 260 | 3138.00 | XLON | 1363284 | ||
10-Jan-2024 | 09:13:03 | 262 | 3138.00 | XLON | 1363282 | ||
10-Jan-2024 | 09:12:35 | 847 | 3140.00 | XLON | 1362954 | ||
10-Jan-2024 | 09:08:56 | 690 | 3140.00 | XLON | 1359424 | ||
10-Jan-2024 | 09:08:56 | 176 | 3140.00 | XLON | 1359426 | ||
10-Jan-2024 | 09:06:15 | 573 | 3141.00 | XLON | 1357082 | ||
10-Jan-2024 | 09:06:15 | 18 | 3141.00 | XLON | 1357078 | ||
10-Jan-2024 | 09:06:15 | 246 | 3141.00 | XLON | 1357080 | ||
10-Jan-2024 | 09:04:53 | 822 | 3140.00 | XLON | 1355988 | ||
10-Jan-2024 | 09:02:18 | 688 | 3141.00 | XLON | 1353257 | ||
10-Jan-2024 | 09:02:18 | 145 | 3141.00 | XLON | 1353255 | ||
10-Jan-2024 | 09:00:16 | 843 | 3139.00 | XLON | 1351634 | ||
10-Jan-2024 | 08:56:51 | 956 | 3137.00 | XLON | 1348742 | ||
10-Jan-2024 | 08:56:03 | 782 | 3137.00 | XLON | 1348121 | ||
10-Jan-2024 | 08:52:36 | 596 | 3136.00 | XLON | 1345280 | ||
10-Jan-2024 | 08:52:36 | 292 | 3136.00 | XLON | 1345278 | ||
10-Jan-2024 | 08:50:54 | 813 | 3136.00 | XLON | 1343985 | ||
10-Jan-2024 | 08:43:34 | 240 | 3131.00 | XLON | 1337764 | ||
10-Jan-2024 | 08:43:34 | 240 | 3131.00 | XLON | 1337762 | ||
10-Jan-2024 | 08:43:34 | 145 | 3131.00 | XLON | 1337768 | ||
10-Jan-2024 | 08:43:34 | 178 | 3131.00 | XLON | 1337766 | ||
10-Jan-2024 | 08:43:34 | 82 | 3131.00 | XLON | 1337770 | ||
10-Jan-2024 | 08:42:18 | 408 | 3129.00 | XLON | 1336610 | ||
10-Jan-2024 | 08:41:50 | 513 | 3129.00 | XLON | 1336296 | ||
10-Jan-2024 | 08:39:51 | 779 | 3129.00 | XLON | 1334840 | ||
10-Jan-2024 | 08:39:51 | 25 | 3129.00 | XLON | 1334838 | ||
10-Jan-2024 | 08:35:35 | 623 | 3127.00 | XLON | 1331400 | ||
10-Jan-2024 | 08:35:35 | 282 | 3127.00 | XLON | 1331398 | ||
10-Jan-2024 | 08:32:28 | 502 | 3127.00 | XLON | 1328782 | ||
10-Jan-2024 | 08:32:28 | 126 | 3127.00 | XLON | 1328780 | ||
10-Jan-2024 | 08:32:28 | 145 | 3127.00 | XLON | 1328778 | ||
10-Jan-2024 | 08:32:28 | 100 | 3127.00 | XLON | 1328776 | ||
10-Jan-2024 | 08:31:57 | 931 | 3128.00 | XLON | 1328317 | ||
10-Jan-2024 | 08:29:06 | 842 | 3126.00 | XLON | 1325639 | ||
10-Jan-2024 | 08:28:30 | 854 | 3126.00 | XLON | 1325142 | ||
10-Jan-2024 | 08:25:20 | 877 | 3125.00 | XLON | 1322885 | ||
10-Jan-2024 | 08:21:15 | 893 | 3126.00 | XLON | 1320055 | ||
10-Jan-2024 | 08:13:55 | 767 | 3120.00 | XLON | 1314186 | ||
10-Jan-2024 | 08:13:55 | 90 | 3120.00 | XLON | 1314184 | ||
10-Jan-2024 | 08:13:55 | 44 | 3120.00 | XLON | 1314182 | ||
10-Jan-2024 | 08:13:54 | 909 | 3121.00 | XLON | 1314167 | ||
10-Jan-2024 | 08:07:45 | 252 | 3116.00 | XLON | 1307138 | ||
10-Jan-2024 | 08:07:45 | 348 | 3116.00 | XLON | 1307136 | ||
10-Jan-2024 | 08:07:37 | 301 | 3116.00 | XLON | 1306977 | ||
10-Jan-2024 | 08:05:42 | 855 | 3112.00 | XLON | 1305235 | ||
10-Jan-2024 | 08:05:20 | 17 | 3112.00 | XLON | 1305021 | ||
10-Jan-2024 | 08:03:51 | 372 | 3115.00 | XLON | 1303644 | ||
10-Jan-2024 | 08:03:51 | 450 | 3115.00 | XLON | 1303642 | ||
10-Jan-2024 | 08:03:00 | 105 | 3119.00 | XLON | 1302925 | ||
10-Jan-2024 | 08:03:00 | 90 | 3119.00 | XLON | 1302923 | ||
10-Jan-2024 | 08:03:00 | 564 | 3119.00 | XLON | 1302921 | ||
10-Jan-2024 | 08:03:00 | 332 | 3119.00 | XLON | 1302919 | ||
10-Jan-2024 | 08:02:47 | 768 | 3121.00 | XLON | 1302730 | ||
10-Jan-2024 | 08:02:47 | 102 | 3121.00 | XLON | 1302728 | ||
10-Jan-2024 | 08:02:47 | 86 | 3122.00 | XLON | 1302726 | ||
10-Jan-2024 | 08:02:47 | 814 | 3122.00 | XLON | 1302724 | ||
10-Jan-2024 | 08:01:08 | 122 | 3116.00 | XLON | 1300933 |