Last checked at 30 Jan 2023 17:45
30 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 208,921 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,007,912 ordinary shares in treasury, and has 1,910,999,354 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,207,845 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 January 2023 |
Number of ordinary shares purchased: | 208,921 |
Highest price paid per share (p): | 2418 |
Lowest price paid per share (p): | 2368 |
Volume weighted average price paid per share (p): | 2402.1410 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
30-Jan-2023 | 16:23:45 | 1,325 | 2409.00 | XLON | 2360353 | ||
30-Jan-2023 | 16:23:45 | 176 | 2409.00 | XLON | 2360349 | ||
30-Jan-2023 | 16:23:45 | 617 | 2409.00 | XLON | 2360351 | ||
30-Jan-2023 | 16:23:05 | 440 | 2409.00 | XLON | 2359058 | ||
30-Jan-2023 | 16:22:10 | 1,136 | 2410.00 | XLON | 2357516 | ||
30-Jan-2023 | 16:22:10 | 339 | 2410.00 | XLON | 2357518 | ||
30-Jan-2023 | 16:20:05 | 1,249 | 2411.00 | XLON | 2353408 | ||
30-Jan-2023 | 16:20:05 | 1,006 | 2411.00 | XLON | 2353406 | ||
30-Jan-2023 | 16:20:05 | 300 | 2411.00 | XLON | 2353404 | ||
30-Jan-2023 | 16:20:05 | 1,355 | 2411.00 | XLON | 2353402 | ||
30-Jan-2023 | 16:14:45 | 217 | 2411.00 | XLON | 2342923 | ||
30-Jan-2023 | 16:14:45 | 23 | 2411.00 | XLON | 2342921 | ||
30-Jan-2023 | 16:14:45 | 884 | 2411.00 | XLON | 2342895 | ||
30-Jan-2023 | 16:14:45 | 379 | 2411.00 | XLON | 2342893 | ||
30-Jan-2023 | 16:10:34 | 1,442 | 2411.00 | XLON | 2334577 | ||
30-Jan-2023 | 16:10:34 | 452 | 2411.00 | XLON | 2334575 | ||
30-Jan-2023 | 16:09:59 | 466 | 2411.00 | XLON | 2333096 | ||
30-Jan-2023 | 16:09:59 | 34 | 2411.00 | XLON | 2333085 | ||
30-Jan-2023 | 16:09:59 | 838 | 2412.00 | XLON | 2333070 | ||
30-Jan-2023 | 16:09:59 | 444 | 2412.00 | XLON | 2333072 | ||
30-Jan-2023 | 16:08:50 | 321 | 2411.00 | XLON | 2330855 | ||
30-Jan-2023 | 16:07:40 | 436 | 2411.00 | XLON | 2328825 | ||
30-Jan-2023 | 16:07:40 | 838 | 2411.00 | XLON | 2328823 | ||
30-Jan-2023 | 16:03:21 | 1,381 | 2411.00 | XLON | 2320227 | ||
30-Jan-2023 | 16:03:21 | 639 | 2411.00 | XLON | 2320225 | ||
30-Jan-2023 | 16:02:30 | 169 | 2412.00 | XLON | 2319007 | ||
30-Jan-2023 | 16:02:30 | 780 | 2412.00 | XLON | 2319005 | ||
30-Jan-2023 | 16:02:30 | 1,071 | 2412.00 | XLON | 2319001 | ||
30-Jan-2023 | 16:02:30 | 402 | 2412.00 | XLON | 2319003 | ||
30-Jan-2023 | 16:00:06 | 118 | 2411.00 | XLON | 2314749 | ||
30-Jan-2023 | 16:00:06 | 382 | 2411.00 | XLON | 2314747 | ||
30-Jan-2023 | 16:00:00 | 104 | 2411.00 | XLON | 2314049 | ||
30-Jan-2023 | 15:56:03 | 70 | 2410.00 | XLON | 2306941 | ||
30-Jan-2023 | 15:56:03 | 1,220 | 2410.00 | XLON | 2306939 | ||
30-Jan-2023 | 15:53:19 | 1,463 | 2410.00 | XLON | 2302612 | ||
30-Jan-2023 | 15:53:19 | 1,405 | 2410.00 | XLON | 2302610 | ||
30-Jan-2023 | 15:47:02 | 210 | 2410.00 | XLON | 2291580 | ||
30-Jan-2023 | 15:47:02 | 30 | 2410.00 | XLON | 2291578 | ||
30-Jan-2023 | 15:47:02 | 502 | 2410.00 | XLON | 2291582 | ||
30-Jan-2023 | 15:47:02 | 401 | 2410.00 | XLON | 2291584 | ||
30-Jan-2023 | 15:46:30 | 202 | 2410.00 | XLON | 2290585 | ||
30-Jan-2023 | 15:46:30 | 3 | 2410.00 | XLON | 2290583 | ||
30-Jan-2023 | 15:46:30 | 295 | 2410.00 | XLON | 2290581 | ||
30-Jan-2023 | 15:46:29 | 300 | 2410.00 | XLON | 2290537 | ||
30-Jan-2023 | 15:46:29 | 300 | 2410.00 | XLON | 2290535 | ||
30-Jan-2023 | 15:46:29 | 240 | 2410.00 | XLON | 2290533 | ||
30-Jan-2023 | 15:46:16 | 95 | 2410.00 | XLON | 2290117 | ||
30-Jan-2023 | 15:43:02 | 765 | 2411.00 | XLON | 2284986 | ||
30-Jan-2023 | 15:43:02 | 282 | 2411.00 | XLON | 2284988 | ||
30-Jan-2023 | 15:43:02 | 451 | 2411.00 | XLON | 2284984 | ||
30-Jan-2023 | 15:42:41 | 6 | 2411.00 | XLON | 2284570 | ||
30-Jan-2023 | 15:42:41 | 300 | 2411.00 | XLON | 2284568 | ||
30-Jan-2023 | 15:42:12 | 40 | 2411.00 | XLON | 2283807 | ||
30-Jan-2023 | 15:42:12 | 500 | 2411.00 | XLON | 2283805 | ||
30-Jan-2023 | 15:42:12 | 100 | 2411.00 | XLON | 2283803 | ||
30-Jan-2023 | 15:42:12 | 200 | 2411.00 | XLON | 2283801 | ||
30-Jan-2023 | 15:42:12 | 179 | 2411.00 | XLON | 2283799 | ||
30-Jan-2023 | 15:40:27 | 539 | 2411.00 | XLON | 2281019 | ||
30-Jan-2023 | 15:40:27 | 18 | 2411.00 | XLON | 2281017 | ||
30-Jan-2023 | 15:40:27 | 25 | 2411.00 | XLON | 2281022 | ||
30-Jan-2023 | 15:40:27 | 688 | 2411.00 | XLON | 2281024 | ||
30-Jan-2023 | 15:36:26 | 743 | 2411.00 | XLON | 2273679 | ||
30-Jan-2023 | 15:36:26 | 660 | 2411.00 | XLON | 2273677 | ||
30-Jan-2023 | 15:33:25 | 1,219 | 2412.00 | XLON | 2267988 | ||
30-Jan-2023 | 15:32:19 | 1,056 | 2412.00 | XLON | 2266106 | ||
30-Jan-2023 | 15:32:19 | 120 | 2412.00 | XLON | 2266104 | ||
30-Jan-2023 | 15:32:19 | 120 | 2412.00 | XLON | 2266102 | ||
30-Jan-2023 | 15:30:05 | 147 | 2411.00 | XLON | 2262267 | ||
30-Jan-2023 | 15:30:05 | 755 | 2411.00 | XLON | 2262265 | ||
30-Jan-2023 | 15:30:05 | 370 | 2411.00 | XLON | 2262255 | ||
30-Jan-2023 | 15:26:15 | 1,476 | 2411.00 | XLON | 2255474 | ||
30-Jan-2023 | 15:25:57 | 1,013 | 2412.00 | XLON | 2254924 | ||
30-Jan-2023 | 15:25:38 | 469 | 2412.00 | XLON | 2254446 | ||
30-Jan-2023 | 15:23:28 | 1,313 | 2414.00 | XLON | 2249005 | ||
30-Jan-2023 | 15:23:28 | 19 | 2414.00 | XLON | 2249003 | ||
30-Jan-2023 | 15:21:14 | 845 | 2414.00 | XLON | 2245571 | ||
30-Jan-2023 | 15:21:14 | 468 | 2414.00 | XLON | 2245569 | ||
30-Jan-2023 | 15:21:14 | 32 | 2414.00 | XLON | 2245566 | ||
30-Jan-2023 | 15:19:10 | 1,292 | 2415.00 | XLON | 2242124 | ||
30-Jan-2023 | 15:16:37 | 1,351 | 2415.00 | XLON | 2237839 | ||
30-Jan-2023 | 15:13:02 | 1,271 | 2414.00 | XLON | 2231387 | ||
30-Jan-2023 | 15:11:24 | 1,508 | 2417.00 | XLON | 2228667 | ||
30-Jan-2023 | 15:10:39 | 1,302 | 2417.00 | XLON | 2227417 | ||
30-Jan-2023 | 15:10:39 | 322 | 2417.00 | XLON | 2227415 | ||
30-Jan-2023 | 15:10:00 | 40 | 2417.00 | XLON | 2226334 | ||
30-Jan-2023 | 15:10:00 | 100 | 2417.00 | XLON | 2226332 | ||
30-Jan-2023 | 15:08:45 | 350 | 2417.00 | XLON | 2224510 | ||
30-Jan-2023 | 15:08:42 | 500 | 2417.00 | XLON | 2224241 | ||
30-Jan-2023 | 15:06:58 | 1,152 | 2417.00 | XLON | 2220773 | ||
30-Jan-2023 | 15:06:58 | 881 | 2417.00 | XLON | 2220771 | ||
30-Jan-2023 | 15:06:58 | 1,108 | 2417.00 | XLON | 2220777 | ||
30-Jan-2023 | 15:06:58 | 197 | 2417.00 | XLON | 2220775 | ||
30-Jan-2023 | 14:59:01 | 1,458 | 2412.00 | XLON | 2202501 | ||
30-Jan-2023 | 14:55:09 | 36 | 2410.00 | XLON | 2195832 | ||
30-Jan-2023 | 14:55:09 | 460 | 2410.00 | XLON | 2195830 | ||
30-Jan-2023 | 14:55:09 | 168 | 2410.00 | XLON | 2195828 | ||
30-Jan-2023 | 14:55:09 | 432 | 2410.00 | XLON | 2195826 | ||
30-Jan-2023 | 14:55:09 | 103 | 2410.00 | XLON | 2195824 | ||
30-Jan-2023 | 14:55:09 | 168 | 2410.00 | XLON | 2195822 | ||
30-Jan-2023 | 14:54:23 | 86 | 2411.00 | XLON | 2193928 | ||
30-Jan-2023 | 14:54:23 | 3 | 2411.00 | XLON | 2193926 | ||
30-Jan-2023 | 14:54:23 | 431 | 2411.00 | XLON | 2193924 | ||
30-Jan-2023 | 14:54:23 | 89 | 2411.00 | XLON | 2193921 | ||
30-Jan-2023 | 14:54:17 | 301 | 2411.00 | XLON | 2193682 | ||
30-Jan-2023 | 14:53:52 | 24 | 2411.00 | XLON | 2192526 | ||
30-Jan-2023 | 14:53:52 | 476 | 2411.00 | XLON | 2192524 | ||
30-Jan-2023 | 14:53:37 | 8 | 2411.00 | XLON | 2192222 | ||
30-Jan-2023 | 14:50:45 | 306 | 2413.00 | XLON | 2187034 | ||
30-Jan-2023 | 14:50:45 | 56 | 2413.00 | XLON | 2187036 | ||
30-Jan-2023 | 14:50:45 | 189 | 2413.00 | XLON | 2187038 | ||
30-Jan-2023 | 14:50:45 | 722 | 2413.00 | XLON | 2187032 | ||
30-Jan-2023 | 14:50:45 | 35 | 2413.00 | XLON | 2187030 | ||
30-Jan-2023 | 14:48:42 | 158 | 2414.00 | XLON | 2182920 | ||
30-Jan-2023 | 14:48:42 | 72 | 2414.00 | XLON | 2182918 | ||
30-Jan-2023 | 14:48:42 | 63 | 2414.00 | XLON | 2182916 | ||
30-Jan-2023 | 14:48:42 | 522 | 2414.00 | XLON | 2182914 | ||
30-Jan-2023 | 14:48:42 | 375 | 2414.00 | XLON | 2182912 | ||
30-Jan-2023 | 14:48:42 | 200 | 2414.00 | XLON | 2182910 | ||
30-Jan-2023 | 14:46:28 | 1,338 | 2413.00 | XLON | 2178244 | ||
30-Jan-2023 | 14:46:28 | 92 | 2413.00 | XLON | 2178237 | ||
30-Jan-2023 | 14:46:05 | 1,162 | 2414.00 | XLON | 2177322 | ||
30-Jan-2023 | 14:46:05 | 83 | 2414.00 | XLON | 2177320 | ||
30-Jan-2023 | 14:43:31 | 1,469 | 2414.00 | XLON | 2172363 | ||
30-Jan-2023 | 14:41:02 | 1,142 | 2413.00 | XLON | 2167698 | ||
30-Jan-2023 | 14:41:02 | 249 | 2413.00 | XLON | 2167696 | ||
30-Jan-2023 | 14:40:03 | 163 | 2414.00 | XLON | 2165051 | ||
30-Jan-2023 | 14:40:03 | 71 | 2414.00 | XLON | 2165049 | ||
30-Jan-2023 | 14:40:03 | 1,126 | 2414.00 | XLON | 2165047 | ||
30-Jan-2023 | 14:38:32 | 194 | 2413.00 | XLON | 2161230 | ||
30-Jan-2023 | 14:38:05 | 65 | 2413.00 | XLON | 2160206 | ||
30-Jan-2023 | 14:38:05 | 516 | 2413.00 | XLON | 2160204 | ||
30-Jan-2023 | 14:36:50 | 1,410 | 2415.00 | XLON | 2157781 | ||
30-Jan-2023 | 14:34:33 | 802 | 2414.00 | XLON | 2153127 | ||
30-Jan-2023 | 14:34:33 | 113 | 2414.00 | XLON | 2153125 | ||
30-Jan-2023 | 14:34:33 | 315 | 2414.00 | XLON | 2153123 | ||
30-Jan-2023 | 14:32:39 | 50 | 2415.00 | XLON | 2148736 | ||
30-Jan-2023 | 14:32:39 | 763 | 2415.00 | XLON | 2148738 | ||
30-Jan-2023 | 14:32:39 | 346 | 2415.00 | XLON | 2148740 | ||
30-Jan-2023 | 14:32:39 | 72 | 2415.00 | XLON | 2148742 | ||
30-Jan-2023 | 14:32:39 | 24 | 2415.00 | XLON | 2148744 | ||
30-Jan-2023 | 14:32:39 | 21 | 2415.00 | XLON | 2148746 | ||
30-Jan-2023 | 14:32:39 | 1,034 | 2415.00 | XLON | 2148732 | ||
30-Jan-2023 | 14:32:39 | 323 | 2415.00 | XLON | 2148730 | ||
30-Jan-2023 | 14:30:39 | 296 | 2413.00 | XLON | 2142760 | ||
30-Jan-2023 | 14:30:39 | 577 | 2413.00 | XLON | 2142758 | ||
30-Jan-2023 | 14:30:39 | 403 | 2413.00 | XLON | 2142756 | ||
30-Jan-2023 | 14:30:01 | 1,130 | 2415.00 | XLON | 2138757 | ||
30-Jan-2023 | 14:30:00 | 298 | 2415.00 | XLON | 2137798 | ||
30-Jan-2023 | 14:29:27 | 1,648 | 2416.00 | XLON | 2136730 | ||
30-Jan-2023 | 14:29:27 | 3 | 2416.00 | XLON | 2136724 | ||
30-Jan-2023 | 14:29:25 | 91 | 2417.00 | XLON | 2136691 | ||
30-Jan-2023 | 14:29:25 | 1,552 | 2417.00 | XLON | 2136689 | ||
30-Jan-2023 | 14:29:25 | 27 | 2417.00 | XLON | 2136687 | ||
30-Jan-2023 | 14:29:25 | 255 | 2417.00 | XLON | 2136685 | ||
30-Jan-2023 | 14:29:16 | 523 | 2418.00 | XLON | 2136465 | ||
30-Jan-2023 | 14:29:16 | 85 | 2418.00 | XLON | 2136463 | ||
30-Jan-2023 | 14:29:16 | 534 | 2418.00 | XLON | 2136461 | ||
30-Jan-2023 | 14:24:50 | 327 | 2416.00 | XLON | 2131505 | ||
30-Jan-2023 | 14:24:50 | 86 | 2416.00 | XLON | 2131507 | ||
30-Jan-2023 | 14:17:14 | 1,219 | 2412.00 | XLON | 2123735 | ||
30-Jan-2023 | 14:17:14 | 3 | 2412.00 | XLON | 2123733 | ||
30-Jan-2023 | 14:17:05 | 95 | 2412.00 | XLON | 2123600 | ||
30-Jan-2023 | 14:14:12 | 52 | 2412.00 | XLON | 2121083 | ||
30-Jan-2023 | 14:06:24 | 1,352 | 2415.00 | XLON | 2114159 | ||
30-Jan-2023 | 14:05:54 | 1,252 | 2415.00 | XLON | 2113752 | ||
30-Jan-2023 | 14:00:05 | 896 | 2414.00 | XLON | 2108534 | ||
30-Jan-2023 | 14:00:05 | 662 | 2414.00 | XLON | 2108530 | ||
30-Jan-2023 | 14:00:05 | 764 | 2414.00 | XLON | 2108532 | ||
30-Jan-2023 | 13:54:20 | 1,308 | 2414.00 | XLON | 2103853 | ||
30-Jan-2023 | 13:51:44 | 857 | 2414.00 | XLON | 2102027 | ||
30-Jan-2023 | 13:51:44 | 458 | 2414.00 | XLON | 2102025 | ||
30-Jan-2023 | 13:46:56 | 1,238 | 2412.00 | XLON | 2097776 | ||
30-Jan-2023 | 13:42:46 | 1,228 | 2409.00 | XLON | 2094493 | ||
30-Jan-2023 | 13:38:23 | 1,456 | 2409.00 | XLON | 2091545 | ||
30-Jan-2023 | 13:37:34 | 1,240 | 2410.00 | XLON | 2090981 | ||
30-Jan-2023 | 13:30:08 | 1,254 | 2404.00 | XLON | 2084712 | ||
30-Jan-2023 | 13:30:08 | 4 | 2404.00 | XLON | 2084710 | ||
30-Jan-2023 | 13:27:07 | 901 | 2405.00 | XLON | 2082210 | ||
30-Jan-2023 | 13:27:07 | 495 | 2405.00 | XLON | 2082208 | ||
30-Jan-2023 | 13:24:35 | 453 | 2405.00 | XLON | 2080336 | ||
30-Jan-2023 | 13:24:35 | 608 | 2405.00 | XLON | 2080334 | ||
30-Jan-2023 | 13:24:35 | 595 | 2405.00 | XLON | 2080332 | ||
30-Jan-2023 | 13:24:35 | 1,390 | 2405.00 | XLON | 2080330 | ||
30-Jan-2023 | 13:11:52 | 373 | 2406.00 | XLON | 2071837 | ||
30-Jan-2023 | 13:11:52 | 149 | 2406.00 | XLON | 2071835 | ||
30-Jan-2023 | 13:11:52 | 776 | 2406.00 | XLON | 2071833 | ||
30-Jan-2023 | 13:09:22 | 1,397 | 2407.00 | XLON | 2070180 | ||
30-Jan-2023 | 13:00:04 | 1,478 | 2406.00 | XLON | 2063955 | ||
30-Jan-2023 | 12:55:09 | 417 | 2406.00 | XLON | 2061102 | ||
30-Jan-2023 | 12:55:09 | 1,000 | 2406.00 | XLON | 2061100 | ||
30-Jan-2023 | 12:49:51 | 603 | 2407.00 | XLON | 2057669 | ||
30-Jan-2023 | 12:49:51 | 62 | 2407.00 | XLON | 2057667 | ||
30-Jan-2023 | 12:49:51 | 763 | 2407.00 | XLON | 2057665 | ||
30-Jan-2023 | 12:46:13 | 32 | 2408.00 | XLON | 2055439 | ||
30-Jan-2023 | 12:46:13 | 1,321 | 2408.00 | XLON | 2055437 | ||
30-Jan-2023 | 12:39:22 | 280 | 2404.00 | XLON | 2051249 | ||
30-Jan-2023 | 12:39:22 | 1,163 | 2404.00 | XLON | 2051247 | ||
30-Jan-2023 | 12:36:43 | 1,415 | 2405.00 | XLON | 2049697 | ||
30-Jan-2023 | 12:28:30 | 110 | 2404.00 | XLON | 2044605 | ||
30-Jan-2023 | 12:28:30 | 1,216 | 2404.00 | XLON | 2044603 | ||
30-Jan-2023 | 12:24:46 | 1,148 | 2403.00 | XLON | 2042585 | ||
30-Jan-2023 | 12:24:46 | 170 | 2403.00 | XLON | 2042583 | ||
30-Jan-2023 | 12:21:09 | 527 | 2402.00 | XLON | 2040793 | ||
30-Jan-2023 | 12:21:09 | 886 | 2402.00 | XLON | 2040791 | ||
30-Jan-2023 | 12:21:09 | 67 | 2402.00 | XLON | 2040789 | ||
30-Jan-2023 | 12:19:30 | 1,139 | 2402.00 | XLON | 2039691 | ||
30-Jan-2023 | 12:16:48 | 228 | 2402.00 | XLON | 2038181 | ||
30-Jan-2023 | 12:12:03 | 43 | 2401.00 | XLON | 2035733 | ||
30-Jan-2023 | 12:12:03 | 1,289 | 2401.00 | XLON | 2035735 | ||
30-Jan-2023 | 12:09:25 | 949 | 2400.00 | XLON | 2034497 | ||
30-Jan-2023 | 12:09:25 | 496 | 2400.00 | XLON | 2034495 | ||
30-Jan-2023 | 12:05:10 | 172 | 2397.00 | XLON | 2031639 | ||
30-Jan-2023 | 11:56:12 | 1,240 | 2395.00 | XLON | 2025936 | ||
30-Jan-2023 | 11:51:48 | 171 | 2394.00 | XLON | 2023972 | ||
30-Jan-2023 | 11:51:28 | 270 | 2394.00 | XLON | 2023835 | ||
30-Jan-2023 | 11:44:01 | 337 | 2392.00 | XLON | 2019363 | ||
30-Jan-2023 | 11:44:01 | 1,062 | 2392.00 | XLON | 2019361 | ||
30-Jan-2023 | 11:40:02 | 956 | 2392.00 | XLON | 2017611 | ||
30-Jan-2023 | 11:38:29 | 168 | 2392.00 | XLON | 2016776 | ||
30-Jan-2023 | 11:38:28 | 212 | 2392.00 | XLON | 2016762 | ||
30-Jan-2023 | 11:38:27 | 152 | 2392.00 | XLON | 2016757 | ||
30-Jan-2023 | 11:32:16 | 1,341 | 2393.00 | XLON | 2012622 | ||
30-Jan-2023 | 11:31:33 | 162 | 2393.00 | XLON | 2011703 | ||
30-Jan-2023 | 11:26:41 | 654 | 2393.00 | XLON | 2008914 | ||
30-Jan-2023 | 11:26:41 | 33 | 2393.00 | XLON | 2008912 | ||
30-Jan-2023 | 11:26:41 | 669 | 2393.00 | XLON | 2008910 | ||
30-Jan-2023 | 11:25:38 | 1,296 | 2394.00 | XLON | 2008265 | ||
30-Jan-2023 | 11:20:28 | 129 | 2395.00 | XLON | 2004931 | ||
30-Jan-2023 | 11:20:28 | 1,198 | 2395.00 | XLON | 2004933 | ||
30-Jan-2023 | 11:19:50 | 197 | 2395.00 | XLON | 2004419 | ||
30-Jan-2023 | 11:19:48 | 1,117 | 2395.00 | XLON | 2004408 | ||
30-Jan-2023 | 11:19:42 | 163 | 2395.00 | XLON | 2004317 | ||
30-Jan-2023 | 11:06:58 | 1,217 | 2396.00 | XLON | 1996893 | ||
30-Jan-2023 | 11:04:42 | 13 | 2395.00 | XLON | 1995230 | ||
30-Jan-2023 | 11:04:42 | 1,433 | 2395.00 | XLON | 1995228 | ||
30-Jan-2023 | 11:00:45 | 1,353 | 2396.00 | XLON | 1993090 | ||
30-Jan-2023 | 10:56:55 | 1,320 | 2395.00 | XLON | 1990235 | ||
30-Jan-2023 | 10:53:00 | 936 | 2391.00 | XLON | 1988269 | ||
30-Jan-2023 | 10:53:00 | 545 | 2391.00 | XLON | 1988262 | ||
30-Jan-2023 | 10:53:00 | 902 | 2391.00 | XLON | 1988260 | ||
30-Jan-2023 | 10:49:18 | 1,495 | 2390.00 | XLON | 1985661 | ||
30-Jan-2023 | 10:35:16 | 465 | 2386.00 | XLON | 1976957 | ||
30-Jan-2023 | 10:35:16 | 785 | 2386.00 | XLON | 1976955 | ||
30-Jan-2023 | 10:35:16 | 1,359 | 2386.00 | XLON | 1976953 | ||
30-Jan-2023 | 10:23:43 | 1,280 | 2384.00 | XLON | 1969045 | ||
30-Jan-2023 | 10:20:22 | 1,287 | 2388.00 | XLON | 1966582 | ||
30-Jan-2023 | 10:15:09 | 133 | 2389.00 | XLON | 1962787 | ||
30-Jan-2023 | 10:15:09 | 771 | 2389.00 | XLON | 1962790 | ||
30-Jan-2023 | 10:15:09 | 68 | 2389.00 | XLON | 1962780 | ||
30-Jan-2023 | 10:15:09 | 278 | 2389.00 | XLON | 1962778 | ||
30-Jan-2023 | 10:13:50 | 365 | 2390.00 | XLON | 1961908 | ||
30-Jan-2023 | 10:13:50 | 910 | 2390.00 | XLON | 1961906 | ||
30-Jan-2023 | 10:07:03 | 1,389 | 2391.00 | XLON | 1957071 | ||
30-Jan-2023 | 10:02:06 | 1,402 | 2393.00 | XLON | 1953888 | ||
30-Jan-2023 | 10:00:15 | 626 | 2394.00 | XLON | 1952840 | ||
30-Jan-2023 | 10:00:15 | 675 | 2394.00 | XLON | 1952838 | ||
30-Jan-2023 | 09:57:37 | 1,310 | 2395.00 | XLON | 1950789 | ||
30-Jan-2023 | 09:54:08 | 1,372 | 2395.00 | XLON | 1947498 | ||
30-Jan-2023 | 09:50:24 | 1,325 | 2394.00 | XLON | 1943744 | ||
30-Jan-2023 | 09:48:51 | 1,154 | 2394.00 | XLON | 1941322 | ||
30-Jan-2023 | 09:48:51 | 59 | 2394.00 | XLON | 1941320 | ||
30-Jan-2023 | 09:48:41 | 1,417 | 2395.00 | XLON | 1941104 | ||
30-Jan-2023 | 09:48:29 | 1,292 | 2397.00 | XLON | 1940879 | ||
30-Jan-2023 | 09:35:40 | 1,305 | 2394.00 | XLON | 1924732 | ||
30-Jan-2023 | 09:35:40 | 134 | 2394.00 | XLON | 1924730 | ||
30-Jan-2023 | 09:29:54 | 1,283 | 2395.00 | XLON | 1917645 | ||
30-Jan-2023 | 09:27:24 | 26 | 2396.00 | XLON | 1913202 | ||
30-Jan-2023 | 09:27:24 | 1,212 | 2396.00 | XLON | 1913204 | ||
30-Jan-2023 | 09:26:44 | 15 | 2397.00 | XLON | 1912385 | ||
30-Jan-2023 | 09:26:44 | 387 | 2397.00 | XLON | 1912383 | ||
30-Jan-2023 | 09:26:43 | 92 | 2397.00 | XLON | 1912367 | ||
30-Jan-2023 | 09:26:43 | 633 | 2397.00 | XLON | 1912365 | ||
30-Jan-2023 | 09:25:39 | 169 | 2397.00 | XLON | 1910921 | ||
30-Jan-2023 | 09:19:21 | 1,423 | 2397.00 | XLON | 1903043 | ||
30-Jan-2023 | 09:15:31 | 120 | 2396.00 | XLON | 1899069 | ||
30-Jan-2023 | 09:15:31 | 1,123 | 2396.00 | XLON | 1899067 | ||
30-Jan-2023 | 09:13:24 | 1,372 | 2396.00 | XLON | 1896647 | ||
30-Jan-2023 | 09:11:05 | 1,355 | 2397.00 | XLON | 1894407 | ||
30-Jan-2023 | 09:03:08 | 736 | 2394.00 | XLON | 1885895 | ||
30-Jan-2023 | 09:03:08 | 633 | 2394.00 | XLON | 1885891 | ||
30-Jan-2023 | 09:03:08 | 1 | 2394.00 | XLON | 1885893 | ||
30-Jan-2023 | 09:01:41 | 1,283 | 2393.00 | XLON | 1884104 | ||
30-Jan-2023 | 08:58:49 | 384 | 2392.00 | XLON | 1880663 | ||
30-Jan-2023 | 08:58:49 | 1,053 | 2392.00 | XLON | 1880661 | ||
30-Jan-2023 | 08:53:59 | 1,457 | 2391.00 | XLON | 1875187 | ||
30-Jan-2023 | 08:49:38 | 169 | 2393.00 | XLON | 1868190 | ||
30-Jan-2023 | 08:49:38 | 654 | 2393.00 | XLON | 1868188 | ||
30-Jan-2023 | 08:49:38 | 666 | 2393.00 | XLON | 1868192 | ||
30-Jan-2023 | 08:49:38 | 1,369 | 2393.00 | XLON | 1868186 | ||
30-Jan-2023 | 08:44:32 | 1,213 | 2393.00 | XLON | 1861196 | ||
30-Jan-2023 | 08:44:32 | 78 | 2393.00 | XLON | 1861194 | ||
30-Jan-2023 | 08:37:17 | 747 | 2392.00 | XLON | 1850679 | ||
30-Jan-2023 | 08:37:17 | 488 | 2392.00 | XLON | 1850677 | ||
30-Jan-2023 | 08:34:02 | 1,263 | 2392.00 | XLON | 1845364 | ||
30-Jan-2023 | 08:32:12 | 1,418 | 2391.00 | XLON | 1842180 | ||
30-Jan-2023 | 08:30:14 | 1,443 | 2388.00 | XLON | 1837626 | ||
30-Jan-2023 | 08:26:29 | 1,331 | 2388.00 | XLON | 1832440 | ||
30-Jan-2023 | 08:25:11 | 1,234 | 2388.00 | XLON | 1830619 | ||
30-Jan-2023 | 08:21:34 | 262 | 2387.00 | XLON | 1825738 | ||
30-Jan-2023 | 08:21:34 | 1,173 | 2387.00 | XLON | 1825736 | ||
30-Jan-2023 | 08:19:53 | 1,388 | 2387.00 | XLON | 1823516 | ||
30-Jan-2023 | 08:16:16 | 1,376 | 2386.00 | XLON | 1818990 | ||
30-Jan-2023 | 08:14:25 | 1,365 | 2386.00 | XLON | 1816562 | ||
30-Jan-2023 | 08:13:16 | 223 | 2388.00 | XLON | 1815041 | ||
30-Jan-2023 | 08:13:16 | 169 | 2388.00 | XLON | 1815039 | ||
30-Jan-2023 | 08:13:16 | 864 | 2388.00 | XLON | 1815037 | ||
30-Jan-2023 | 08:13:15 | 1,326 | 2388.00 | XLON | 1814976 | ||
30-Jan-2023 | 08:13:15 | 1,807 | 2388.00 | XLON | 1814971 | ||
30-Jan-2023 | 08:13:15 | 1,505 | 2388.00 | XLON | 1814973 | ||
30-Jan-2023 | 08:10:12 | 1,406 | 2384.00 | XLON | 1810498 | ||
30-Jan-2023 | 08:06:23 | 1,328 | 2377.00 | XLON | 1801137 | ||
30-Jan-2023 | 08:06:23 | 1,489 | 2377.00 | XLON | 1801135 | ||
30-Jan-2023 | 08:02:20 | 1,846 | 2368.00 | XLON | 1794415 | ||
30-Jan-2023 | 08:02:09 | 1,321 | 2369.00 | XLON | 1794013 | ||
30-Jan-2023 | 08:02:08 | 267 | 2370.00 | XLON | 1794003 | ||
30-Jan-2023 | 08:02:08 | 1,115 | 2370.00 | XLON | 1794001 |