Last checked at 21 Apr 2023 17:02
21 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 158,606 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,116,317 ordinary shares in treasury, and has 1,902,289,818 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,316,250 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 April 2023 |
Number of ordinary shares purchased: | 158,606 |
Highest price paid per share (p): | 2729 |
Lowest price paid per share (p): | 2684 |
Volume weighted average price paid per share (p): | 2719.7646 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
21-Apr-2023 | 15:16:52 | 908 | 2723.00 | XLON | 2041028 | ||
21-Apr-2023 | 15:16:52 | 484 | 2723.00 | XLON | 2041026 | ||
21-Apr-2023 | 15:16:52 | 1,192 | 2723.00 | XLON | 2041024 | ||
21-Apr-2023 | 15:10:29 | 1,074 | 2722.00 | XLON | 2029957 | ||
21-Apr-2023 | 15:06:07 | 1,298 | 2722.00 | XLON | 2022701 | ||
21-Apr-2023 | 15:05:02 | 938 | 2723.00 | XLON | 2020732 | ||
21-Apr-2023 | 15:05:02 | 271 | 2723.00 | XLON | 2020730 | ||
21-Apr-2023 | 15:02:10 | 599 | 2722.00 | XLON | 2015760 | ||
21-Apr-2023 | 15:02:10 | 546 | 2722.00 | XLON | 2015758 | ||
21-Apr-2023 | 15:01:56 | 1,215 | 2723.00 | XLON | 2015269 | ||
21-Apr-2023 | 14:54:44 | 97 | 2722.00 | XLON | 2000645 | ||
21-Apr-2023 | 14:54:44 | 1,028 | 2722.00 | XLON | 2000642 | ||
21-Apr-2023 | 14:54:44 | 642 | 2722.00 | XLON | 2000632 | ||
21-Apr-2023 | 14:54:44 | 568 | 2722.00 | XLON | 2000630 | ||
21-Apr-2023 | 14:52:47 | 112 | 2722.00 | XLON | 1998167 | ||
21-Apr-2023 | 14:52:34 | 283 | 2722.00 | XLON | 1997952 | ||
21-Apr-2023 | 14:52:34 | 544 | 2722.00 | XLON | 1997950 | ||
21-Apr-2023 | 14:52:34 | 232 | 2722.00 | XLON | 1997948 | ||
21-Apr-2023 | 14:45:41 | 275 | 2720.00 | XLON | 1987889 | ||
21-Apr-2023 | 14:45:41 | 201 | 2720.00 | XLON | 1987887 | ||
21-Apr-2023 | 14:45:41 | 701 | 2720.00 | XLON | 1987885 | ||
21-Apr-2023 | 14:42:37 | 1,236 | 2721.00 | XLON | 1982508 | ||
21-Apr-2023 | 14:38:55 | 1,243 | 2722.00 | XLON | 1975936 | ||
21-Apr-2023 | 14:36:52 | 719 | 2721.00 | XLON | 1972744 | ||
21-Apr-2023 | 14:36:52 | 92 | 2721.00 | XLON | 1972742 | ||
21-Apr-2023 | 14:36:39 | 1,292 | 2721.00 | XLON | 1972429 | ||
21-Apr-2023 | 14:32:28 | 482 | 2722.00 | XLON | 1965303 | ||
21-Apr-2023 | 14:32:28 | 690 | 2722.00 | XLON | 1965301 | ||
21-Apr-2023 | 14:28:53 | 1,257 | 2720.00 | XLON | 1958682 | ||
21-Apr-2023 | 14:25:15 | 688 | 2720.00 | XLON | 1952020 | ||
21-Apr-2023 | 14:25:15 | 568 | 2720.00 | XLON | 1952018 | ||
21-Apr-2023 | 14:21:40 | 1,250 | 2719.00 | XLON | 1945887 | ||
21-Apr-2023 | 14:17:29 | 758 | 2716.00 | XLON | 1937367 | ||
21-Apr-2023 | 14:17:29 | 504 | 2716.00 | XLON | 1937365 | ||
21-Apr-2023 | 14:13:18 | 1,260 | 2718.00 | XLON | 1929350 | ||
21-Apr-2023 | 14:09:46 | 1,292 | 2718.00 | XLON | 1924009 | ||
21-Apr-2023 | 14:06:58 | 990 | 2717.00 | XLON | 1920010 | ||
21-Apr-2023 | 14:06:58 | 244 | 2717.00 | XLON | 1920008 | ||
21-Apr-2023 | 14:06:58 | 10 | 2717.00 | XLON | 1920006 | ||
21-Apr-2023 | 14:06:40 | 1,119 | 2718.00 | XLON | 1919774 | ||
21-Apr-2023 | 14:06:40 | 159 | 2718.00 | XLON | 1919772 | ||
21-Apr-2023 | 14:01:57 | 1,000 | 2718.00 | XLON | 1911216 | ||
21-Apr-2023 | 14:01:57 | 262 | 2718.00 | XLON | 1911218 | ||
21-Apr-2023 | 13:58:14 | 564 | 2716.00 | XLON | 1903140 | ||
21-Apr-2023 | 13:58:00 | 536 | 2716.00 | XLON | 1902892 | ||
21-Apr-2023 | 13:57:14 | 63 | 2717.00 | XLON | 1901884 | ||
21-Apr-2023 | 13:57:14 | 1,020 | 2717.00 | XLON | 1901882 | ||
21-Apr-2023 | 13:57:13 | 10 | 2717.00 | XLON | 1901862 | ||
21-Apr-2023 | 13:57:13 | 10 | 2717.00 | XLON | 1901859 | ||
21-Apr-2023 | 13:52:32 | 1,159 | 2722.00 | XLON | 1894941 | ||
21-Apr-2023 | 13:50:45 | 1,110 | 2726.00 | XLON | 1892244 | ||
21-Apr-2023 | 13:48:21 | 436 | 2729.00 | XLON | 1888091 | ||
21-Apr-2023 | 13:48:21 | 820 | 2729.00 | XLON | 1888089 | ||
21-Apr-2023 | 13:48:21 | 1,162 | 2729.00 | XLON | 1888087 | ||
21-Apr-2023 | 13:48:17 | 10 | 2729.00 | XLON | 1887985 | ||
21-Apr-2023 | 13:48:15 | 10 | 2729.00 | XLON | 1887937 | ||
21-Apr-2023 | 13:48:15 | 16 | 2729.00 | XLON | 1887935 | ||
21-Apr-2023 | 13:43:16 | 702 | 2728.00 | XLON | 1880266 | ||
21-Apr-2023 | 13:43:16 | 571 | 2728.00 | XLON | 1880264 | ||
21-Apr-2023 | 13:41:08 | 721 | 2724.00 | XLON | 1877442 | ||
21-Apr-2023 | 13:41:08 | 10 | 2724.00 | XLON | 1877440 | ||
21-Apr-2023 | 13:40:32 | 483 | 2724.00 | XLON | 1876645 | ||
21-Apr-2023 | 13:39:19 | 380 | 2725.00 | XLON | 1875123 | ||
21-Apr-2023 | 13:39:19 | 10 | 2725.00 | XLON | 1875121 | ||
21-Apr-2023 | 13:39:02 | 40 | 2725.00 | XLON | 1874638 | ||
21-Apr-2023 | 13:39:02 | 10 | 2725.00 | XLON | 1874636 | ||
21-Apr-2023 | 13:38:59 | 737 | 2725.00 | XLON | 1874518 | ||
21-Apr-2023 | 13:38:15 | 1,289 | 2725.00 | XLON | 1873536 | ||
21-Apr-2023 | 13:38:15 | 67 | 2725.00 | XLON | 1873534 | ||
21-Apr-2023 | 13:34:37 | 10 | 2722.00 | XLON | 1868252 | ||
21-Apr-2023 | 13:34:37 | 652 | 2722.00 | XLON | 1868244 | ||
21-Apr-2023 | 13:34:37 | 441 | 2722.00 | XLON | 1868248 | ||
21-Apr-2023 | 13:34:37 | 99 | 2722.00 | XLON | 1868246 | ||
21-Apr-2023 | 13:34:36 | 1,232 | 2723.00 | XLON | 1868218 | ||
21-Apr-2023 | 13:27:23 | 1,311 | 2721.00 | XLON | 1855002 | ||
21-Apr-2023 | 13:27:23 | 1,166 | 2721.00 | XLON | 1855000 | ||
21-Apr-2023 | 13:27:22 | 10 | 2721.00 | XLON | 1854969 | ||
21-Apr-2023 | 13:27:22 | 10 | 2721.00 | XLON | 1854967 | ||
21-Apr-2023 | 13:20:50 | 1,247 | 2722.00 | XLON | 1849310 | ||
21-Apr-2023 | 13:16:25 | 1,306 | 2717.00 | XLON | 1845626 | ||
21-Apr-2023 | 13:11:25 | 1,082 | 2718.00 | XLON | 1841532 | ||
21-Apr-2023 | 13:03:30 | 1,113 | 2719.00 | XLON | 1834961 | ||
21-Apr-2023 | 13:01:21 | 1,084 | 2721.00 | XLON | 1833466 | ||
21-Apr-2023 | 12:55:08 | 1,308 | 2722.00 | XLON | 1828064 | ||
21-Apr-2023 | 12:50:53 | 76 | 2721.00 | XLON | 1825123 | ||
21-Apr-2023 | 12:50:47 | 744 | 2721.00 | XLON | 1825073 | ||
21-Apr-2023 | 12:49:10 | 1,092 | 2722.00 | XLON | 1823891 | ||
21-Apr-2023 | 12:49:10 | 1,104 | 2722.00 | XLON | 1823893 | ||
21-Apr-2023 | 12:35:14 | 201 | 2721.00 | XLON | 1813945 | ||
21-Apr-2023 | 12:35:14 | 982 | 2721.00 | XLON | 1813943 | ||
21-Apr-2023 | 12:33:13 | 490 | 2722.00 | XLON | 1812421 | ||
21-Apr-2023 | 12:33:13 | 1,105 | 2722.00 | XLON | 1812419 | ||
21-Apr-2023 | 12:21:53 | 230 | 2723.00 | XLON | 1804180 | ||
21-Apr-2023 | 12:21:53 | 1,000 | 2723.00 | XLON | 1804178 | ||
21-Apr-2023 | 12:21:53 | 275 | 2723.00 | XLON | 1804172 | ||
21-Apr-2023 | 12:21:53 | 794 | 2723.00 | XLON | 1804170 | ||
21-Apr-2023 | 12:21:53 | 1,238 | 2723.00 | XLON | 1804168 | ||
21-Apr-2023 | 12:00:10 | 1,291 | 2724.00 | XLON | 1791689 | ||
21-Apr-2023 | 11:58:00 | 100 | 2725.00 | XLON | 1790273 | ||
21-Apr-2023 | 11:58:00 | 1,062 | 2725.00 | XLON | 1790275 | ||
21-Apr-2023 | 11:58:00 | 617 | 2725.00 | XLON | 1790271 | ||
21-Apr-2023 | 11:56:23 | 163 | 2725.00 | XLON | 1789447 | ||
21-Apr-2023 | 11:56:23 | 438 | 2725.00 | XLON | 1789445 | ||
21-Apr-2023 | 11:49:42 | 1,108 | 2725.00 | XLON | 1785935 | ||
21-Apr-2023 | 11:49:42 | 1,183 | 2725.00 | XLON | 1785933 | ||
21-Apr-2023 | 11:28:38 | 1,258 | 2725.00 | XLON | 1775094 | ||
21-Apr-2023 | 11:22:06 | 1,320 | 2723.00 | XLON | 1771561 | ||
21-Apr-2023 | 11:22:06 | 45 | 2723.00 | XLON | 1771559 | ||
21-Apr-2023 | 11:22:06 | 1,256 | 2723.00 | XLON | 1771557 | ||
21-Apr-2023 | 10:57:35 | 1,178 | 2723.00 | XLON | 1758429 | ||
21-Apr-2023 | 10:55:16 | 1,199 | 2725.00 | XLON | 1757176 | ||
21-Apr-2023 | 10:48:43 | 1,288 | 2722.00 | XLON | 1754054 | ||
21-Apr-2023 | 10:45:38 | 159 | 2721.00 | XLON | 1752618 | ||
21-Apr-2023 | 10:40:43 | 907 | 2721.00 | XLON | 1750459 | ||
21-Apr-2023 | 10:29:03 | 1,131 | 2720.00 | XLON | 1743624 | ||
21-Apr-2023 | 10:26:41 | 155 | 2721.00 | XLON | 1742477 | ||
21-Apr-2023 | 10:21:20 | 96 | 2720.00 | XLON | 1739918 | ||
21-Apr-2023 | 10:21:20 | 148 | 2720.00 | XLON | 1739916 | ||
21-Apr-2023 | 10:21:20 | 649 | 2720.00 | XLON | 1739914 | ||
21-Apr-2023 | 10:21:20 | 256 | 2720.00 | XLON | 1739912 | ||
21-Apr-2023 | 10:12:38 | 1,178 | 2722.00 | XLON | 1736132 | ||
21-Apr-2023 | 10:09:29 | 1,114 | 2723.00 | XLON | 1734746 | ||
21-Apr-2023 | 10:01:33 | 617 | 2722.00 | XLON | 1730131 | ||
21-Apr-2023 | 10:00:27 | 587 | 2722.00 | XLON | 1729237 | ||
21-Apr-2023 | 09:59:14 | 1,258 | 2722.00 | XLON | 1727970 | ||
21-Apr-2023 | 09:59:14 | 1,037 | 2722.00 | XLON | 1727968 | ||
21-Apr-2023 | 09:59:14 | 22 | 2722.00 | XLON | 1727966 | ||
21-Apr-2023 | 09:58:59 | 22 | 2722.00 | XLON | 1727674 | ||
21-Apr-2023 | 09:58:44 | 22 | 2722.00 | XLON | 1727510 | ||
21-Apr-2023 | 09:58:29 | 22 | 2722.00 | XLON | 1727273 | ||
21-Apr-2023 | 09:58:14 | 22 | 2722.00 | XLON | 1726856 | ||
21-Apr-2023 | 09:57:59 | 22 | 2722.00 | XLON | 1726358 | ||
21-Apr-2023 | 09:57:44 | 22 | 2722.00 | XLON | 1725872 | ||
21-Apr-2023 | 09:57:29 | 22 | 2722.00 | XLON | 1725511 | ||
21-Apr-2023 | 09:57:14 | 22 | 2722.00 | XLON | 1725153 | ||
21-Apr-2023 | 09:56:59 | 1 | 2722.00 | XLON | 1724754 | ||
21-Apr-2023 | 09:56:59 | 21 | 2722.00 | XLON | 1724752 | ||
21-Apr-2023 | 09:56:44 | 22 | 2722.00 | XLON | 1724442 | ||
21-Apr-2023 | 09:56:29 | 1,092 | 2722.00 | XLON | 1723929 | ||
21-Apr-2023 | 09:54:30 | 148 | 2722.00 | XLON | 1721303 | ||
21-Apr-2023 | 09:54:30 | 196 | 2722.00 | XLON | 1721301 | ||
21-Apr-2023 | 09:54:30 | 789 | 2722.00 | XLON | 1721305 | ||
21-Apr-2023 | 09:51:56 | 920 | 2723.00 | XLON | 1717370 | ||
21-Apr-2023 | 09:51:56 | 315 | 2723.00 | XLON | 1717368 | ||
21-Apr-2023 | 09:51:56 | 1,115 | 2723.00 | XLON | 1717366 | ||
21-Apr-2023 | 09:51:44 | 22 | 2723.00 | XLON | 1717136 | ||
21-Apr-2023 | 09:51:29 | 22 | 2723.00 | XLON | 1716893 | ||
21-Apr-2023 | 09:51:14 | 22 | 2723.00 | XLON | 1716634 | ||
21-Apr-2023 | 09:50:59 | 22 | 2723.00 | XLON | 1716310 | ||
21-Apr-2023 | 09:50:44 | 22 | 2723.00 | XLON | 1715970 | ||
21-Apr-2023 | 09:50:29 | 22 | 2723.00 | XLON | 1715505 | ||
21-Apr-2023 | 09:40:37 | 1,202 | 2720.00 | XLON | 1705886 | ||
21-Apr-2023 | 09:32:15 | 1,168 | 2721.00 | XLON | 1696392 | ||
21-Apr-2023 | 09:26:25 | 113 | 2720.00 | XLON | 1690513 | ||
21-Apr-2023 | 09:26:25 | 1,113 | 2720.00 | XLON | 1690511 | ||
21-Apr-2023 | 09:17:52 | 1,127 | 2725.00 | XLON | 1682243 | ||
21-Apr-2023 | 09:17:52 | 87 | 2725.00 | XLON | 1682245 | ||
21-Apr-2023 | 09:17:22 | 286 | 2726.00 | XLON | 1681807 | ||
21-Apr-2023 | 09:17:22 | 776 | 2726.00 | XLON | 1681805 | ||
21-Apr-2023 | 09:17:22 | 1,134 | 2726.00 | XLON | 1681803 | ||
21-Apr-2023 | 09:16:44 | 692 | 2727.00 | XLON | 1681233 | ||
21-Apr-2023 | 09:16:44 | 777 | 2727.00 | XLON | 1681231 | ||
21-Apr-2023 | 09:16:44 | 68 | 2727.00 | XLON | 1681229 | ||
21-Apr-2023 | 09:16:09 | 1,273 | 2726.00 | XLON | 1680637 | ||
21-Apr-2023 | 09:15:44 | 451 | 2726.00 | XLON | 1680157 | ||
21-Apr-2023 | 09:15:44 | 2,462 | 2726.00 | XLON | 1680155 | ||
21-Apr-2023 | 09:15:44 | 1,726 | 2726.00 | XLON | 1680153 | ||
21-Apr-2023 | 09:15:44 | 1,165 | 2726.00 | XLON | 1680151 | ||
21-Apr-2023 | 09:15:25 | 4,375 | 2727.00 | XLON | 1679470 | ||
21-Apr-2023 | 09:15:18 | 617 | 2724.00 | XLON | 1678956 | ||
21-Apr-2023 | 09:15:18 | 617 | 2726.00 | XLON | 1678960 | ||
21-Apr-2023 | 09:15:18 | 617 | 2725.00 | XLON | 1678958 | ||
21-Apr-2023 | 09:15:18 | 1,309 | 2727.00 | XLON | 1678954 | ||
21-Apr-2023 | 09:15:18 | 6,890 | 2726.00 | XLON | 1678952 | ||
21-Apr-2023 | 09:15:18 | 500 | 2726.00 | XLON | 1678950 | ||
21-Apr-2023 | 09:15:18 | 1,339 | 2726.00 | XLON | 1678948 | ||
21-Apr-2023 | 09:04:56 | 924 | 2724.00 | XLON | 1669397 | ||
21-Apr-2023 | 09:04:56 | 155 | 2724.00 | XLON | 1669395 | ||
21-Apr-2023 | 09:00:48 | 876 | 2725.00 | XLON | 1665238 | ||
21-Apr-2023 | 09:00:48 | 303 | 2725.00 | XLON | 1665236 | ||
21-Apr-2023 | 08:59:08 | 470 | 2725.00 | XLON | 1663495 | ||
21-Apr-2023 | 08:59:08 | 30 | 2725.00 | XLON | 1663493 | ||
21-Apr-2023 | 08:59:08 | 674 | 2725.00 | XLON | 1663491 | ||
21-Apr-2023 | 08:59:08 | 1,278 | 2725.00 | XLON | 1663489 | ||
21-Apr-2023 | 08:39:04 | 1,252 | 2714.00 | XLON | 1646101 | ||
21-Apr-2023 | 08:34:24 | 1,236 | 2715.00 | XLON | 1642169 | ||
21-Apr-2023 | 08:28:14 | 1,221 | 2715.00 | XLON | 1635920 | ||
21-Apr-2023 | 08:23:18 | 210 | 2713.00 | XLON | 1631444 | ||
21-Apr-2023 | 08:23:18 | 872 | 2713.00 | XLON | 1631442 | ||
21-Apr-2023 | 08:17:03 | 1,270 | 2714.00 | XLON | 1625153 | ||
21-Apr-2023 | 08:13:37 | 430 | 2715.00 | XLON | 1621906 | ||
21-Apr-2023 | 08:13:37 | 522 | 2715.00 | XLON | 1621904 | ||
21-Apr-2023 | 08:13:37 | 121 | 2715.00 | XLON | 1621901 | ||
21-Apr-2023 | 08:08:29 | 1,159 | 2713.00 | XLON | 1616693 | ||
21-Apr-2023 | 08:05:20 | 70 | 2712.00 | XLON | 1611093 | ||
21-Apr-2023 | 08:05:20 | 1,036 | 2712.00 | XLON | 1611091 | ||
21-Apr-2023 | 07:58:00 | 1,296 | 2714.00 | XLON | 1602468 | ||
21-Apr-2023 | 07:52:18 | 927 | 2714.00 | XLON | 1594176 | ||
21-Apr-2023 | 07:51:57 | 247 | 2714.00 | XLON | 1593719 | ||
21-Apr-2023 | 07:51:26 | 21 | 2714.00 | XLON | 1592907 | ||
21-Apr-2023 | 07:46:23 | 1,230 | 2711.00 | XLON | 1584814 | ||
21-Apr-2023 | 07:39:43 | 94 | 2700.00 | XLON | 1575081 | ||
21-Apr-2023 | 07:39:43 | 1,228 | 2700.00 | XLON | 1575079 | ||
21-Apr-2023 | 07:37:45 | 678 | 2705.00 | XLON | 1571720 | ||
21-Apr-2023 | 07:37:45 | 528 | 2705.00 | XLON | 1571718 | ||
21-Apr-2023 | 07:35:50 | 1,216 | 2706.00 | XLON | 1568436 | ||
21-Apr-2023 | 07:29:40 | 436 | 2705.00 | XLON | 1556859 | ||
21-Apr-2023 | 07:29:40 | 700 | 2705.00 | XLON | 1556857 | ||
21-Apr-2023 | 07:29:40 | 1,085 | 2705.00 | XLON | 1556855 | ||
21-Apr-2023 | 07:22:26 | 912 | 2706.00 | XLON | 1547388 | ||
21-Apr-2023 | 07:21:57 | 163 | 2706.00 | XLON | 1546703 | ||
21-Apr-2023 | 07:21:54 | 30 | 2706.00 | XLON | 1546637 | ||
21-Apr-2023 | 07:18:46 | 147 | 2703.00 | XLON | 1542573 | ||
21-Apr-2023 | 07:18:46 | 885 | 2703.00 | XLON | 1542575 | ||
21-Apr-2023 | 07:18:46 | 88 | 2703.00 | XLON | 1542571 | ||
21-Apr-2023 | 07:14:50 | 552 | 2703.00 | XLON | 1537449 | ||
21-Apr-2023 | 07:14:50 | 681 | 2703.00 | XLON | 1537447 | ||
21-Apr-2023 | 07:12:13 | 1,102 | 2703.00 | XLON | 1534270 | ||
21-Apr-2023 | 07:12:13 | 124 | 2704.00 | XLON | 1534268 | ||
21-Apr-2023 | 07:12:13 | 950 | 2704.00 | XLON | 1534266 | ||
21-Apr-2023 | 07:12:13 | 1,213 | 2706.00 | XLON | 1534264 | ||
21-Apr-2023 | 07:09:08 | 1,065 | 2703.00 | XLON | 1530005 | ||
21-Apr-2023 | 07:09:08 | 1,107 | 2703.00 | XLON | 1530003 | ||
21-Apr-2023 | 07:00:26 | 1,161 | 2684.00 | XLON | 1517448 | ||
21-Apr-2023 | 07:00:14 | 1,329 | 2685.00 | XLON | 1516071 |