Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

26 September 2023

Number of ordinary shares purchased:

75,514

Highest price paid per share (p):

2786

Lowest price paid per share (p):

2745

Volume weighted average price paid per share (p):

2761.6773

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Sep-2023 07:01:14

272

2766.0000

XLON

07002070000002829-E0G5AB42YyRE20230926

26-Sep-2023 07:02:41

95

2767.0000

XLON

05002050000003470-E0G5AB42Z3SE20230926

26-Sep-2023 07:02:41

126

2767.0000

XLON

05002050000003470-E0G5AB42Z3SG20230926

26-Sep-2023 07:02:58

69

2767.0000

XLON

05002050000003470-E0G5AB42Z4RT20230926

26-Sep-2023 07:03:46

188

2770.0000

XLON

05002050000003757-E0G5AB42Z7IR20230926

26-Sep-2023 07:04:33

233

2770.0000

XLON

07002070000004150-E0G5AB42Z9Aj20230926

26-Sep-2023 07:04:49

61

2768.0000

XLON

05002050000004144-E0G5AB42Z9nm20230926

26-Sep-2023 07:04:49

133

2768.0000

XLON

05002050000004144-E0G5AB42Z9nk20230926

26-Sep-2023 07:04:49

187

2769.0000

XLON

07002070000003786-E0G5AB42Z9lh20230926

26-Sep-2023 07:06:03

221

2771.0000

XLON

07002070000004937-E0G5AB42ZD6n20230926

26-Sep-2023 07:06:57

239

2770.0000

XLON

05002050000004932-E0G5AB42ZF1Y20230926

26-Sep-2023 07:06:57

33

2769.0000

XLON

07002070000004938-E0G5AB42ZF2V20230926

26-Sep-2023 07:06:57

197

2769.0000

XLON

07002070000004938-E0G5AB42ZF2T20230926

26-Sep-2023 07:07:52

202

2768.0000

XLON

07002070000005373-E0G5AB42ZHKl20230926

26-Sep-2023 07:09:30

239

2768.0000

XLON

07002070000005725-E0G5AB42ZKbh20230926

26-Sep-2023 07:10:55

184

2763.0000

XLON

05002050000005751-E0G5AB42ZO0X20230926

26-Sep-2023 07:14:22

191

2768.0000

XLON

07002070000007291-E0G5AB42ZWMM20230926

26-Sep-2023 07:15:05

8

2766.0000

XLON

07002070000006437-E0G5AB42ZY7820230926

26-Sep-2023 07:15:05

213

2766.0000

XLON

07002070000006437-E0G5AB42ZY7320230926

26-Sep-2023 07:17:39

184

2768.0000

XLON

05002050000007980-E0G5AB42ZdiG20230926

26-Sep-2023 07:20:38

277

2773.0000

XLON

07002070000008875-E0G5AB42Zlc820230926

26-Sep-2023 07:21:08

302

2772.0000

XLON

05002050000008756-E0G5AB42ZmfT20230926

26-Sep-2023 07:21:19

277

2771.0000

XLON

05002050000008722-E0G5AB42Zn9r20230926

26-Sep-2023 07:23:20

198

2773.0000

XLON

05002050000009507-E0G5AB42ZrDa20230926

26-Sep-2023 07:24:31

214

2775.0000

XLON

07002070000009746-E0G5AB42Ztll20230926

26-Sep-2023 07:26:02

274

2775.0000

XLON

05002050000010113-E0G5AB42ZxR720230926

26-Sep-2023 07:27:12

235

2773.0000

XLON

05002050000009698-E0G5AB42Zzu220230926

26-Sep-2023 07:28:31

276

2773.0000

XLON

05002050000010470-E0G5AB42a2gt20230926

26-Sep-2023 07:29:26

258

2772.0000

XLON

05002050000010743-E0G5AB42a44f20230926

26-Sep-2023 07:29:47

239

2771.0000

XLON

07002070000010455-E0G5AB42a4nt20230926

26-Sep-2023 07:31:05

204

2774.0000

XLON

07002070000011087-E0G5AB42a7io20230926

26-Sep-2023 07:33:34

184

2775.0000

XLON

05002050000011370-E0G5AB42aCo720230926

26-Sep-2023 07:34:44

202

2775.0000

XLON

07002070000011579-E0G5AB42aEkl20230926

26-Sep-2023 07:34:44

221

2776.0000

XLON

05002050000011667-E0G5AB42aEkA20230926

26-Sep-2023 07:36:15

202

2776.0000

XLON

07002070000012027-E0G5AB42aHsu20230926

26-Sep-2023 07:38:38

221

2777.0000

XLON

05002050000012730-E0G5AB42aMRY20230926

26-Sep-2023 07:39:22

60

2777.0000

XLON

07002070000012829-E0G5AB42aNnd20230926

26-Sep-2023 07:39:34

258

2776.0000

XLON

07002070000012474-E0G5AB42aO8r20230926

26-Sep-2023 07:41:57

202

2779.0000

XLON

07002070000013303-E0G5AB42aRvu20230926

26-Sep-2023 07:43:03

221

2779.0000

XLON

05002050000013542-E0G5AB42aT7O20230926

26-Sep-2023 07:44:22

258

2781.0000

XLON

05002050000013840-E0G5AB42aVS020230926

26-Sep-2023 07:46:02

276

2786.0000

XLON

07002070000014120-E0G5AB42aZCA20230926

26-Sep-2023 07:46:12

184

2784.0000

XLON

05002050000014113-E0G5AB42aZV520230926

26-Sep-2023 07:47:42

276

2783.0000

XLON

07002070000014525-E0G5AB42acnN20230926

26-Sep-2023 07:48:36

258

2781.0000

XLON

05002050000014505-E0G5AB42aeQL20230926

26-Sep-2023 07:49:53

202

2782.0000

XLON

05002050000014920-E0G5AB42ah6E20230926

26-Sep-2023 07:51:21

184

2779.0000

XLON

05002050000015237-E0G5AB42ajzO20230926

26-Sep-2023 07:53:16

221

2779.0000

XLON

07002070000015615-E0G5AB42anvu20230926

26-Sep-2023 07:55:42

203

2780.0000

XLON

05002050000015840-E0G5AB42arKy20230926

26-Sep-2023 07:56:02

258

2780.0000

XLON

07002070000016168-E0G5AB42arrU20230926

26-Sep-2023 07:59:51

258

2783.0000

XLON

07002070000016752-E0G5AB42axK620230926

26-Sep-2023 08:01:17

202

2783.0000

XLON

05002050000017076-E0G5AB42azi020230926

26-Sep-2023 08:01:17

221

2782.0000

XLON

07002070000016685-E0G5AB42azj420230926

26-Sep-2023 08:02:53

202

2781.0000

XLON

05002050000017382-E0G5AB42b2fi20230926

26-Sep-2023 08:05:05

187

2782.0000

XLON

07002070000017964-E0G5AB42b6GQ20230926

26-Sep-2023 08:06:18

202

2783.0000

XLON

05002050000018123-E0G5AB42b8ok20230926

26-Sep-2023 08:06:56

221

2781.0000

XLON

07002070000017879-E0G5AB42bAKn20230926

26-Sep-2023 08:09:58

202

2779.0000

XLON

05002050000018488-E0G5AB42bEjX20230926

26-Sep-2023 08:14:49

331

2780.0000

XLON

07002070000019906-E0G5AB42bLOy20230926

26-Sep-2023 08:15:56

184

2779.0000

XLON

05002050000019039-E0G5AB42bMz620230926

26-Sep-2023 08:17:03

184

2779.0000

XLON

05002050000020247-E0G5AB42bOMP20230926

26-Sep-2023 08:18:18

221

2779.0000

XLON

05002050000020411-E0G5AB42bQWr20230926

26-Sep-2023 08:19:28

258

2779.0000

XLON

05002050000020736-E0G5AB42bSCA20230926

26-Sep-2023 08:19:58

276

2778.0000

XLON

07002070000020154-E0G5AB42bSkI20230926

26-Sep-2023 08:22:03

239

2777.0000

XLON

05002050000021086-E0G5AB42bVr920230926

26-Sep-2023 08:22:48

276

2775.0000

XLON

07002070000021455-E0G5AB42bX3G20230926

26-Sep-2023 08:24:46

230

2775.0000

XLON

07002070000021661-E0G5AB42baNM20230926

26-Sep-2023 08:26:58

128

2773.0000

XLON

07002070000022062-E0G5AB42bcp620230926

26-Sep-2023 08:26:58

79

2773.0000

XLON

07002070000022062-E0G5AB42bcp820230926

26-Sep-2023 08:30:00

184

2769.0000

XLON

05002050000022210-E0G5AB42bgDH20230926

26-Sep-2023 08:31:33

202

2767.0000

XLON

07002070000022892-E0G5AB42bioM20230926

26-Sep-2023 08:32:46

202

2766.0000

XLON

07002070000023181-E0G5AB42bl6720230926

26-Sep-2023 08:38:31

202

2770.0000

XLON

05002050000023855-E0G5AB42brbI20230926

26-Sep-2023 08:40:23

203

2770.0000

XLON

07002070000024321-E0G5AB42btno20230926

26-Sep-2023 08:41:35

202

2770.0000

XLON

05002050000024535-E0G5AB42bvPs20230926

26-Sep-2023 08:41:55

216

2769.0000

XLON

07002070000024313-E0G5AB42bvls20230926

26-Sep-2023 08:43:30

202

2768.0000

XLON

07002070000024729-E0G5AB42bxct20230926

26-Sep-2023 08:45:19

202

2768.0000

XLON

05002050000024936-E0G5AB42bzeg20230926

26-Sep-2023 08:47:41

222

2767.0000

XLON

05002050000025174-E0G5AB42c1zx20230926

26-Sep-2023 08:48:26

15

2767.0000

XLON

07002070000025661-E0G5AB42c2uq20230926

26-Sep-2023 08:48:26

188

2767.0000

XLON

07002070000025661-E0G5AB42c2uo20230926

26-Sep-2023 08:49:28

202

2767.0000

XLON

07002070000025827-E0G5AB42c4D720230926

26-Sep-2023 08:54:24

222

2769.0000

XLON

07002070000026733-E0G5AB42c9gi20230926

26-Sep-2023 08:56:33

197

2770.0000

XLON

07002070000027091-E0G5AB42cC5S20230926

26-Sep-2023 08:59:55

199

2772.0000

XLON

05002050000027490-E0G5AB42cFoG20230926

26-Sep-2023 09:00:40

257

2771.0000

XLON

07002070000027430-E0G5AB42cGur20230926

26-Sep-2023 09:00:57

297

2770.0000

XLON

07002070000027413-E0G5AB42cHCV20230926

26-Sep-2023 09:01:33

65

2770.0000

XLON

05002050000028121-E0G5AB42cHfR20230926

26-Sep-2023 09:01:33

120

2770.0000

XLON

05002050000028121-E0G5AB42cHfU20230926

26-Sep-2023 09:02:50

184

2770.0000

XLON

05002050000028473-E0G5AB42cJFs20230926

26-Sep-2023 09:03:30

202

2769.0000

XLON

05002050000028112-E0G5AB42cJnE20230926

26-Sep-2023 09:06:14

237

2766.0000

XLON

05002050000028801-E0G5AB42cM4F20230926

26-Sep-2023 09:08:57

202

2763.0000

XLON

05002050000029325-E0G5AB42cOnp20230926

26-Sep-2023 09:11:59

180

2760.0000

XLON

05002050000029557-E0G5AB42cSJ820230926

26-Sep-2023 09:16:28

220

2766.0000

XLON

07002070000030281-E0G5AB42cXpi20230926

26-Sep-2023 09:18:42

396

2765.0000

XLON

07002070000030617-E0G5AB42cZiO20230926

26-Sep-2023 09:19:44

215

2764.0000

XLON

05002050000030222-E0G5AB42caXs20230926

26-Sep-2023 09:20:05

256

2762.0000

XLON

07002070000030599-E0G5AB42cb2e20230926

26-Sep-2023 09:21:40

53

2762.0000

XLON

07002070000031056-E0G5AB42ccm120230926

26-Sep-2023 09:21:40

149

2762.0000

XLON

07002070000031056-E0G5AB42ccm320230926

26-Sep-2023 09:23:10

194

2762.0000

XLON

07002070000031149-E0G5AB42ceLm20230926

26-Sep-2023 09:25:33

202

2763.0000

XLON

05002050000031429-E0G5AB42cgM620230926

26-Sep-2023 09:25:33

19

2763.0000

XLON

05002050000031429-E0G5AB42cgM420230926

26-Sep-2023 09:26:40

228

2763.0000

XLON

05002050000031548-E0G5AB42chSs20230926

26-Sep-2023 09:26:46

191

2762.0000

XLON

05002050000031384-E0G5AB42chVv20230926

26-Sep-2023 09:32:49

200

2763.0000

XLON

05002050000032376-E0G5AB42coHc20230926

26-Sep-2023 09:34:27

151

2762.0000

XLON

05002050000032690-E0G5AB42cpYt20230926

26-Sep-2023 09:35:03

115

2762.0000

XLON

05002050000032690-E0G5AB42cptZ20230926

26-Sep-2023 09:36:04

202

2762.0000

XLON

05002050000033031-E0G5AB42cqnR20230926

26-Sep-2023 09:38:06

191

2763.0000

XLON

07002070000033157-E0G5AB42csNW20230926

26-Sep-2023 09:39:24

184

2763.0000

XLON

07002070000033296-E0G5AB42ct9p20230926

26-Sep-2023 09:39:41

221

2762.0000

XLON

07002070000033110-E0G5AB42ctMl20230926

26-Sep-2023 09:43:41

205

2761.0000

XLON

07002070000033751-E0G5AB42cwFh20230926

26-Sep-2023 09:43:41

6

2761.0000

XLON

07002070000033751-E0G5AB42cwFf20230926

26-Sep-2023 09:44:00

191

2760.0000

XLON

05002050000033443-E0G5AB42cwXw20230926

26-Sep-2023 09:44:00

201

2759.0000

XLON

05002050000033594-E0G5AB42cwdI20230926

26-Sep-2023 09:44:59

184

2758.0000

XLON

07002070000033886-E0G5AB42cxkr20230926

26-Sep-2023 09:47:12

230

2757.0000

XLON

07002070000034364-E0G5AB42d0F420230926

26-Sep-2023 09:49:14

185

2755.0000

XLON

07002070000034025-E0G5AB42d1yL20230926

26-Sep-2023 09:51:25

184

2752.0000

XLON

05002050000034749-E0G5AB42d4Uu20230926

26-Sep-2023 09:56:32

202

2752.0000

XLON

05002050000035195-E0G5AB42d9fr20230926

26-Sep-2023 10:01:05

212

2754.0000

XLON

05002050000036395-E0G5AB42dEMP20230926

26-Sep-2023 10:03:12

241

2757.0000

XLON

05002050000036598-E0G5AB42dGTk20230926

26-Sep-2023 10:05:12

255

2758.0000

XLON

07002070000036725-E0G5AB42dIHY20230926

26-Sep-2023 10:06:32

320

2758.0000

XLON

07002070000036827-E0G5AB42dJcp20230926

26-Sep-2023 10:07:49

258

2758.0000

XLON

07002070000037015-E0G5AB42dLB220230926

26-Sep-2023 10:09:24

258

2758.0000

XLON

05002050000037391-E0G5AB42dMRD20230926

26-Sep-2023 10:09:50

251

2757.0000

XLON

05002050000036745-E0G5AB42dMql20230926

26-Sep-2023 10:11:01

202

2755.0000

XLON

05002050000037197-E0G5AB42dOBz20230926

26-Sep-2023 10:12:59

239

2753.0000

XLON

07002070000037404-E0G5AB42dQHH20230926

26-Sep-2023 10:25:15

277

2757.0000

XLON

05002050000039305-E0G5AB42dcZ220230926

26-Sep-2023 10:25:15

285

2758.0000

XLON

07002070000039125-E0G5AB42dcY420230926

26-Sep-2023 10:25:33

277

2756.0000

XLON

07002070000038882-E0G5AB42dcmk20230926

26-Sep-2023 10:26:18

276

2756.0000

XLON

05002050000039552-E0G5AB42de9w20230926

26-Sep-2023 10:31:15

202

2755.0000

XLON

07002070000039298-E0G5AB42di1T20230926

26-Sep-2023 10:31:16

221

2754.0000

XLON

05002050000039553-E0G5AB42di7720230926

26-Sep-2023 10:38:03

292

2755.0000

XLON

07002070000040676-E0G5AB42dmcK20230926

26-Sep-2023 10:40:38

240

2759.0000

XLON

05002050000041279-E0G5AB42dp1m20230926

26-Sep-2023 10:41:23

327

2758.0000

XLON

07002070000040940-E0G5AB42dpYJ20230926

26-Sep-2023 10:46:26

225

2756.0000

XLON

05002050000041203-E0G5AB42duEY20230926

26-Sep-2023 10:46:26

6

2756.0000

XLON

05002050000041203-E0G5AB42duEQ20230926

26-Sep-2023 10:56:36

40

2759.0000

XLON

07002070000042813-E0G5AB42e0iY20230926

26-Sep-2023 10:59:59

609

2760.0000

XLON

05002050000043402-E0G5AB42e3RM20230926

26-Sep-2023 11:03:18

200

2760.0000

XLON

05002050000044046-E0G5AB42e5aL20230926

26-Sep-2023 11:03:18

372

2760.0000

XLON

05002050000044046-E0G5AB42e5aJ20230926

26-Sep-2023 11:04:25

406

2759.0000

XLON

05002050000043311-E0G5AB42e6cu20230926

26-Sep-2023 11:05:05

269

2758.0000

XLON

05002050000044191-E0G5AB42e7Er20230926

26-Sep-2023 11:07:58

197

2757.0000

XLON

07002070000044271-E0G5AB42e8gm20230926

26-Sep-2023 11:08:42

296

2756.0000

XLON

07002070000044119-E0G5AB42e95Q20230926

26-Sep-2023 11:12:58

120

2758.0000

XLON

07002070000044967-E0G5AB42eBd820230926

26-Sep-2023 11:16:06

356

2760.0000

XLON

07002070000045293-E0G5AB42eDJt20230926

26-Sep-2023 11:17:11

332

2759.0000

XLON

07002070000045177-E0G5AB42eE4U20230926

26-Sep-2023 11:18:33

258

2760.0000

XLON

05002050000046022-E0G5AB42eFJW20230926

26-Sep-2023 11:23:58

142

2760.0000

XLON

05002050000046511-E0G5AB42eJTM20230926

26-Sep-2023 11:23:58

212

2761.0000

XLON

07002070000046356-E0G5AB42eJSB20230926

26-Sep-2023 11:24:02

60

2760.0000

XLON

05002050000046511-E0G5AB42eJaL20230926

26-Sep-2023 11:25:06

202

2760.0000

XLON

07002070000046610-E0G5AB42eKWP20230926

26-Sep-2023 11:25:35

99

2759.0000

XLON

05002050000045927-E0G5AB42eKvh20230926

26-Sep-2023 11:25:35

159

2759.0000

XLON

05002050000045927-E0G5AB42eKvd20230926

26-Sep-2023 11:28:39

276

2760.0000

XLON

07002070000046881-E0G5AB42eNI720230926

26-Sep-2023 11:35:48

220

2764.0000

XLON

07002070000048229-E0G5AB42eUXz20230926

26-Sep-2023 11:36:43

220

2763.0000

XLON

05002050000048575-E0G5AB42eVQK20230926

26-Sep-2023 11:36:52

110

2762.0000

XLON

05002050000048554-E0G5AB42eVam20230926

26-Sep-2023 11:37:55

191

2762.0000

XLON

05002050000048554-E0G5AB42eWFF20230926

26-Sep-2023 11:38:21

195

2761.0000

XLON

05002050000048834-E0G5AB42eWir20230926

26-Sep-2023 11:41:06

10

2760.0000

XLON

07002070000048922-E0G5AB42eY2p20230926

26-Sep-2023 11:41:06

188

2760.0000

XLON

07002070000048922-E0G5AB42eY2r20230926

26-Sep-2023 11:42:46

239

2760.0000

XLON

07002070000049215-E0G5AB42eZ5820230926

26-Sep-2023 11:43:02

202

2759.0000

XLON

07002070000048671-E0G5AB42eZA620230926

26-Sep-2023 11:45:11

184

2759.0000

XLON

05002050000049798-E0G5AB42eaCP20230926

26-Sep-2023 11:50:05

202

2760.0000

XLON

07002070000050016-E0G5AB42edxb20230926

26-Sep-2023 11:53:30

73

2759.0000

XLON

07002070000050591-E0G5AB42eg4420230926

26-Sep-2023 11:53:30

265

2759.0000

XLON

07002070000050591-E0G5AB42eg4220230926

26-Sep-2023 11:55:31

104

2760.0000

XLON

07002070000050840-E0G5AB42ehPV20230926

26-Sep-2023 11:56:05

150

2760.0000

XLON

07002070000050840-E0G5AB42ehrG20230926

26-Sep-2023 11:56:54

4

2760.0000

XLON

05002050000051375-E0G5AB42ei7G20230926

26-Sep-2023 11:56:54

272

2760.0000

XLON

05002050000051375-E0G5AB42ei7E20230926

26-Sep-2023 11:57:08

195

2759.0000

XLON

07002070000050708-E0G5AB42eiHU20230926

26-Sep-2023 11:58:29

240

2759.0000

XLON

05002050000051541-E0G5AB42ej8A20230926

26-Sep-2023 12:00:00

202

2758.0000

XLON

05002050000051466-E0G5AB42ekFJ20230926

26-Sep-2023 12:00:08

108

2757.0000

XLON

07002070000051163-E0G5AB42ekPY20230926

26-Sep-2023 12:00:08

88

2757.0000

XLON

07002070000051163-E0G5AB42ekPa20230926

26-Sep-2023 12:01:23

197

2758.0000

XLON

07002070000051606-E0G5AB42elqH20230926

26-Sep-2023 12:01:59

144

2757.0000

XLON

05002050000051971-E0G5AB42emLn20230926

26-Sep-2023 12:01:59

50

2757.0000

XLON

05002050000051971-E0G5AB42emLp20230926

26-Sep-2023 12:08:40

198

2760.0000

XLON

05002050000053144-E0G5AB42ers720230926

26-Sep-2023 12:09:12

98

2759.0000

XLON

05002050000053119-E0G5AB42esMN20230926

26-Sep-2023 12:09:12

104

2759.0000

XLON

05002050000053119-E0G5AB42esMP20230926

26-Sep-2023 12:09:33

184

2759.0000

XLON

05002050000053232-E0G5AB42esXr20230926

26-Sep-2023 12:11:18

208

2759.0000

XLON

07002070000052983-E0G5AB42etv920230926

26-Sep-2023 12:11:41

198

2758.0000

XLON

07002070000052825-E0G5AB42euGD20230926

26-Sep-2023 12:12:48

202

2758.0000

XLON

07002070000053182-E0G5AB42evBc20230926

26-Sep-2023 12:14:28

222

2757.0000

XLON

05002050000053758-E0G5AB42ew9a20230926

26-Sep-2023 12:15:24

229

2756.0000

XLON

07002070000052808-E0G5AB42ewkc20230926

26-Sep-2023 12:16:48

97

2756.0000

XLON

07002070000053587-E0G5AB42exrW20230926

26-Sep-2023 12:20:15

221

2759.0000

XLON

05002050000054326-E0G5AB42f0uz20230926

26-Sep-2023 12:20:15

106

2759.0000

XLON

05002050000054349-E0G5AB42f0v320230926

26-Sep-2023 12:21:55

258

2758.0000

XLON

05002050000054541-E0G5AB42f2BA20230926

26-Sep-2023 12:22:52

184

2757.0000

XLON

05002050000054232-E0G5AB42f33820230926

26-Sep-2023 12:23:35

184

2756.0000

XLON

05002050000054736-E0G5AB42f3UB20230926

26-Sep-2023 12:25:20

275

2756.0000

XLON

07002070000054585-E0G5AB42f57k20230926

26-Sep-2023 12:26:45

101

2757.0000

XLON

07002070000054820-E0G5AB42f6DA20230926

26-Sep-2023 12:27:33

120

2757.0000

XLON

07002070000054820-E0G5AB42f6yC20230926

26-Sep-2023 12:28:27

202

2757.0000

XLON

07002070000055010-E0G5AB42f7gh20230926

26-Sep-2023 12:29:30

160

2757.0000

XLON

07002070000055207-E0G5AB42f8Wh20230926

26-Sep-2023 12:29:30

25

2757.0000

XLON

07002070000055207-E0G5AB42f8Wf20230926

26-Sep-2023 12:31:08

258

2757.0000

XLON

05002050000055836-E0G5AB42fAM920230926

26-Sep-2023 12:32:49

258

2756.0000

XLON

05002050000056085-E0G5AB42fBci20230926

26-Sep-2023 12:35:51

185

2755.0000

XLON

07002070000055912-E0G5AB42fDvA20230926

26-Sep-2023 12:37:09

41

2756.0000

XLON

05002050000056587-E0G5AB42fEoC20230926

26-Sep-2023 12:37:14

184

2755.0000

XLON

07002070000056129-E0G5AB42fF1420230926

26-Sep-2023 12:40:28

184

2755.0000

XLON

07002070000056428-E0G5AB42fHZ820230926

26-Sep-2023 12:43:51

204

2757.0000

XLON

05002050000057312-E0G5AB42fJVd20230926

26-Sep-2023 12:44:58

266

2756.0000

XLON

05002050000057226-E0G5AB42fKAK20230926

26-Sep-2023 12:48:12

328

2757.0000

XLON

05002050000057880-E0G5AB42fN5420230926

26-Sep-2023 12:50:21

220

2756.0000

XLON

05002050000057611-E0G5AB42fOiJ20230926

26-Sep-2023 12:51:36

57

2756.0000

XLON

05002050000058438-E0G5AB42fPVL20230926

26-Sep-2023 12:51:36

312

2756.0000

XLON

05002050000058438-E0G5AB42fPVJ20230926

26-Sep-2023 12:55:07

323

2756.0000

XLON

05002050000058582-E0G5AB42fSWu20230926

26-Sep-2023 12:56:10

253

2756.0000

XLON

05002050000059121-E0G5AB42fTVa20230926

26-Sep-2023 12:58:26

423

2757.0000

XLON

07002070000059006-E0G5AB42fVXR20230926

26-Sep-2023 13:01:04

281

2759.0000

XLON

05002050000059890-E0G5AB42fXJX20230926

26-Sep-2023 13:01:08

281

2758.0000

XLON

05002050000059681-E0G5AB42fXNq20230926

26-Sep-2023 13:04:02

258

2760.0000

XLON

05002050000060399-E0G5AB42fZq020230926

26-Sep-2023 13:06:08

258

2759.0000

XLON

07002070000059982-E0G5AB42fbaS20230926

26-Sep-2023 13:06:10

174

2759.0000

XLON

05002050000060963-E0G5AB42fbcL20230926

26-Sep-2023 13:07:50

292

2759.0000

XLON

07002070000060848-E0G5AB42fcqv20230926

26-Sep-2023 13:07:50

59

2759.0000

XLON

07002070000060848-E0G5AB42fcqt20230926

26-Sep-2023 13:08:11

335

2758.0000

XLON

05002050000060266-E0G5AB42fdEL20230926

26-Sep-2023 13:11:57

309

2757.0000

XLON

07002070000061595-E0G5AB42fhC020230926

26-Sep-2023 13:12:51

288

2757.0000

XLON

05002050000062088-E0G5AB42fiF220230926

26-Sep-2023 13:12:51

21

2757.0000

XLON

05002050000062088-E0G5AB42fiF420230926

26-Sep-2023 13:16:46

447

2757.0000

XLON

05002050000062829-E0G5AB42fm2Z20230926

26-Sep-2023 13:18:01

126

2757.0000

XLON

07002070000062786-E0G5AB42fn0Y20230926

26-Sep-2023 13:18:01

287

2757.0000

XLON

07002070000062786-E0G5AB42fn0a20230926

26-Sep-2023 13:20:15

286

2756.0000

XLON

07002070000061122-E0G5AB42fpLW20230926

26-Sep-2023 13:23:38

147

2758.0000

XLON

05002050000064517-E0G5AB42fsft20230926

26-Sep-2023 13:24:32

377

2760.0000

XLON

05002050000064751-E0G5AB42fuJt20230926

26-Sep-2023 13:24:32

152

2760.0000

XLON

05002050000064751-E0G5AB42fuJr20230926

26-Sep-2023 13:26:36

141

2760.0000

XLON

07002070000064711-E0G5AB42fw9920230926

26-Sep-2023 13:26:36

111

2760.0000

XLON

07002070000064711-E0G5AB42fw9D20230926

26-Sep-2023 13:26:36

188

2760.0000

XLON

07002070000064711-E0G5AB42fw9B20230926

26-Sep-2023 13:29:25

346

2762.0000

XLON

07002070000065441-E0G5AB42fzMc20230926

26-Sep-2023 13:29:32

344

2762.0000

XLON

07002070000065516-E0G5AB42fzaw20230926

26-Sep-2023 13:29:44

317

2761.0000

XLON

07002070000065108-E0G5AB42fzsp20230926

26-Sep-2023 13:29:44

335

2761.0000

XLON

07002070000064796-E0G5AB42fzsh20230926

26-Sep-2023 13:31:14

212

2761.0000

XLON

07002070000066000-E0G5AB42g3wX20230926

26-Sep-2023 13:31:17

254

2760.0000

XLON

05002050000066405-E0G5AB42g42U20230926

26-Sep-2023 13:32:57

262

2761.0000

XLON

07002070000066720-E0G5AB42g7Ez20230926

26-Sep-2023 13:34:45

305

2763.0000

XLON

07002070000068169-E0G5AB42gAx720230926

26-Sep-2023 13:37:01

255

2764.0000

XLON

07002070000068895-E0G5AB42gGFz20230926

26-Sep-2023 13:39:00

275

2765.0000

XLON

07002070000069629-E0G5AB42gJjr20230926

26-Sep-2023 13:40:34

268

2765.0000

XLON

05002050000070217-E0G5AB42gM5s20230926

26-Sep-2023 13:40:53

366

2764.0000

XLON

07002070000069805-E0G5AB42gMmA20230926

26-Sep-2023 13:41:48

244

2762.0000

XLON

05002050000070520-E0G5AB42gO2920230926

26-Sep-2023 13:42:58

81

2764.0000

XLON

05002050000071140-E0G5AB42gQVI20230926

26-Sep-2023 13:45:00

372

2765.0000

XLON

05002050000071800-E0G5AB42gTkw20230926

26-Sep-2023 13:45:18

399

2764.0000

XLON

07002070000071284-E0G5AB42gUFy20230926

26-Sep-2023 13:46:12

239

2763.0000

XLON

05002050000072232-E0G5AB42gVkc20230926

26-Sep-2023 13:47:05

202

2762.0000

XLON

07002070000071892-E0G5AB42gX9E20230926

26-Sep-2023 13:50:20

221

2760.0000

XLON

07002070000072414-E0G5AB42gcEx20230926

26-Sep-2023 13:50:44

221

2759.0000

XLON

05002050000072766-E0G5AB42gczO20230926

26-Sep-2023 13:52:52

359

2760.0000

XLON

07002070000073730-E0G5AB42gg5U20230926

26-Sep-2023 13:54:11

182

2759.0000

XLON

07002070000073315-E0G5AB42ghup20230926

26-Sep-2023 13:54:11

88

2759.0000

XLON

07002070000073315-E0G5AB42ghum20230926

26-Sep-2023 13:54:11

202

2758.0000

XLON

07002070000072415-E0G5AB42ghwb20230926

26-Sep-2023 13:55:33

312

2758.0000

XLON

07002070000074262-E0G5AB42gjfU20230926

26-Sep-2023 13:55:33

208

2758.0000

XLON

05002050000074653-E0G5AB42gjfW20230926

26-Sep-2023 13:56:00

250

2757.0000

XLON

07002070000074263-E0G5AB42gkFd20230926

26-Sep-2023 13:56:14

221

2756.0000

XLON

07002070000074717-E0G5AB42gkxI20230926

26-Sep-2023 13:57:45

221

2755.0000

XLON

07002070000074709-E0G5AB42gmqC20230926

26-Sep-2023 13:59:15

6

2755.0000

XLON

07002070000075494-E0G5AB42goYf20230926

26-Sep-2023 14:01:01

36

2757.0000

XLON

07002070000076336-E0G5AB42grLN20230926

26-Sep-2023 14:01:01

191

2757.0000

XLON

07002070000076336-E0G5AB42grLL20230926

26-Sep-2023 14:01:44

189

2756.0000

XLON

05002050000076667-E0G5AB42gsXs20230926

26-Sep-2023 14:03:08

310

2756.0000

XLON

05002050000077589-E0G5AB42gvA620230926

26-Sep-2023 14:04:33

326

2755.0000

XLON

05002050000078028-E0G5AB42gxCg20230926

26-Sep-2023 14:05:09

83

2754.0000

XLON

05002050000076965-E0G5AB42gyP320230926

26-Sep-2023 14:05:09

140

2754.0000

XLON

05002050000076965-E0G5AB42gyOy20230926

26-Sep-2023 14:05:09

40

2754.0000

XLON

05002050000076965-E0G5AB42gyP020230926

26-Sep-2023 14:06:12

254

2754.0000

XLON

05002050000078679-E0G5AB42h0Y920230926

26-Sep-2023 14:08:06

360

2753.0000

XLON

07002070000078971-E0G5AB42h3QC20230926

26-Sep-2023 14:11:32

395

2753.0000

XLON

05002050000079665-E0G5AB42h6wZ20230926

26-Sep-2023 14:12:39

26

2752.0000

XLON

07002070000078436-E0G5AB42h82w20230926

26-Sep-2023 14:12:39

321

2752.0000

XLON

07002070000078436-E0G5AB42h82u20230926

26-Sep-2023 14:12:52

282

2751.0000

XLON

05002050000080600-E0G5AB42h8Vf20230926

26-Sep-2023 14:13:24

325

2750.0000

XLON

07002070000080329-E0G5AB42h9Mc20230926

26-Sep-2023 14:14:32

233

2749.0000

XLON

05002050000081328-E0G5AB42hCYi20230926

26-Sep-2023 14:15:26

228

2748.0000

XLON

07002070000081062-E0G5AB42hE9d20230926

26-Sep-2023 14:16:17

202

2746.0000

XLON

05002050000080941-E0G5AB42hFx720230926

26-Sep-2023 14:16:42

301

2745.0000

XLON

07002070000081644-E0G5AB42hH8120230926

26-Sep-2023 14:17:54

213

2747.0000

XLON

05002050000082802-E0G5AB42hJCx20230926

26-Sep-2023 14:19:50

158

2748.0000

XLON

05002050000083391-E0G5AB42hMLX20230926

26-Sep-2023 14:19:50

119

2748.0000

XLON

05002050000083391-E0G5AB42hMLZ20230926

26-Sep-2023 14:20:23

231

2747.0000

XLON

05002050000083293-E0G5AB42hNTF20230926

26-Sep-2023 14:21:16

251

2746.0000

XLON

07002070000083563-E0G5AB42hP9G20230926

26-Sep-2023 14:22:52

50

2748.0000

XLON

05002050000084412-E0G5AB42hSK020230926

26-Sep-2023 14:22:52

76

2748.0000

XLON

05002050000084412-E0G5AB42hSJy20230926

26-Sep-2023 14:22:52

131

2748.0000

XLON

05002050000084412-E0G5AB42hSJw20230926

26-Sep-2023 14:22:52

30

2748.0000

XLON

05002050000084412-E0G5AB42hSJu20230926

26-Sep-2023 14:24:33

290

2747.0000

XLON

05002050000084886-E0G5AB42hV5220230926

26-Sep-2023 14:25:10

278

2746.0000

XLON

07002070000084128-E0G5AB42hVjy20230926

26-Sep-2023 14:26:26

345

2748.0000

XLON

07002070000085090-E0G5AB42hXQe20230926

26-Sep-2023 14:28:20

253

2752.0000

XLON

07002070000085876-E0G5AB42ha3l20230926

26-Sep-2023 14:29:35

3

2753.0000

XLON

05002050000086681-E0G5AB42hc3u20230926

26-Sep-2023 14:30:03

298

2753.0000

XLON

07002070000086532-E0G5AB42hcaP20230926

26-Sep-2023 14:31:34

355

2753.0000

XLON

07002070000086978-E0G5AB42hesx20230926

26-Sep-2023 14:32:03

301

2752.0000

XLON

07002070000086388-E0G5AB42hfza20230926

26-Sep-2023 14:32:55

273

2750.0000

XLON

05002050000087950-E0G5AB42hi2S20230926

26-Sep-2023 14:33:11

233

2749.0000

XLON

05002050000087591-E0G5AB42higr20230926

26-Sep-2023 14:35:42

321

2751.0000

XLON

05002050000088613-E0G5AB42hmFO20230926

26-Sep-2023 14:36:13

273

2751.0000

XLON

05002050000088884-E0G5AB42hmrp20230926

26-Sep-2023 14:38:25

305

2752.0000

XLON

05002050000089396-E0G5AB42hq4V20230926

26-Sep-2023 14:43:25

500

2760.0000

XLON

07002070000091008-E0G5AB42hwSs20230926

26-Sep-2023 14:45:15

634

2761.0000

XLON

05002050000091833-E0G5AB42hyfN20230926

26-Sep-2023 14:46:13

412

2762.0000

XLON

07002070000091900-E0G5AB42i09820230926

26-Sep-2023 14:47:59

81

2761.0000

XLON

07002070000092381-E0G5AB42i2PO20230926

26-Sep-2023 14:47:59

376

2761.0000

XLON

07002070000092381-E0G5AB42i2PL20230926

26-Sep-2023 14:51:05

184

2760.0000

XLON

05002050000091678-E0G5AB42i6Is20230926

26-Sep-2023 14:51:08

405

2760.0000

XLON

05002050000091678-E0G5AB42i6ME20230926

26-Sep-2023 14:52:45

491

2760.0000

XLON

07002070000093978-E0G5AB42i87U20230926

26-Sep-2023 14:52:49

141

2759.0000

XLON

07002070000093325-E0G5AB42i8CH20230926

26-Sep-2023 14:52:49

237

2759.0000

XLON

07002070000093325-E0G5AB42i8CJ20230926

26-Sep-2023 14:54:06

320

2759.0000

XLON

07002070000094384-E0G5AB42iA3y20230926

26-Sep-2023 14:55:24

324

2759.0000

XLON

07002070000094897-E0G5AB42iCAx20230926

26-Sep-2023 14:56:19

310

2759.0000

XLON

05002050000095450-E0G5AB42iDKD20230926

26-Sep-2023 14:56:57

399

2758.0000

XLON

05002050000093133-E0G5AB42iDl320230926

26-Sep-2023 14:57:56

425

2759.0000

XLON

05002050000095805-E0G5AB42iEtr20230926

26-Sep-2023 14:59:33

373

2760.0000

XLON

05002050000096493-E0G5AB42iHZP20230926

26-Sep-2023 15:01:13

111

2760.0000

XLON

07002070000096905-E0G5AB42iKVl20230926

26-Sep-2023 15:01:30

287

2759.0000

XLON

07002070000096230-E0G5AB42iL2s20230926

26-Sep-2023 15:03:57

435

2759.0000

XLON

05002050000098034-E0G5AB42iNXU20230926

26-Sep-2023 15:05:07

378

2759.0000

XLON

07002070000097982-E0G5AB42iOuD20230926

26-Sep-2023 15:05:21

342

2758.0000

XLON

05002050000097717-E0G5AB42iP8V20230926

26-Sep-2023 15:05:32

201

2757.0000

XLON

07002070000096801-E0G5AB42iPc620230926

26-Sep-2023 15:06:21

38

2756.0000

XLON

07002070000098656-E0G5AB42iQmK20230926

26-Sep-2023 15:06:21

227

2756.0000

XLON

07002070000098656-E0G5AB42iQmI20230926

26-Sep-2023 15:07:38

243

2755.0000

XLON

05002050000098941-E0G5AB42iSK420230926

26-Sep-2023 15:08:01

231

2754.0000

XLON

07002070000099177-E0G5AB42iTG420230926

26-Sep-2023 15:09:34

303

2755.0000

XLON

05002050000099993-E0G5AB42iVOg20230926

26-Sep-2023 15:09:34

55

2755.0000

XLON

05002050000099993-E0G5AB42iVOi20230926

26-Sep-2023 15:10:05

218

2754.0000

XLON

05002050000099919-E0G5AB42iW9h20230926

26-Sep-2023 15:11:14

209

2756.0000

XLON

07002070000100188-E0G5AB42iYXY20230926

26-Sep-2023 15:11:14

67

2756.0000

XLON

07002070000100188-E0G5AB42iYXa20230926

26-Sep-2023 15:13:30

116

2756.0000

XLON

05002050000101064-E0G5AB42iasH20230926

26-Sep-2023 15:14:34

184

2756.0000

XLON

05002050000101434-E0G5AB42ic2R20230926

26-Sep-2023 15:14:55

249

2756.0000

XLON

07002070000101310-E0G5AB42icJw20230926