Last checked at 28 Apr 2023 17:01
28 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 161,712 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,903,133 ordinary shares in treasury, and has 1,901,555,454 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,103,066 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 April 2023 |
Number of ordinary shares purchased: | 161,712 |
Highest price paid per share (p): | 2651 |
Lowest price paid per share (p): | 2622 |
Volume weighted average price paid per share (p): | 2634.3102 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
28-Apr-2023 | 15:11:37 | 345 | 2638.00 | XLON | 2409703 | ||
28-Apr-2023 | 15:11:37 | 920 | 2638.00 | XLON | 2409701 | ||
28-Apr-2023 | 15:09:48 | 1,141 | 2636.00 | XLON | 2406146 | ||
28-Apr-2023 | 15:08:49 | 1,241 | 2636.00 | XLON | 2404287 | ||
28-Apr-2023 | 15:05:02 | 1,319 | 2635.00 | XLON | 2395783 | ||
28-Apr-2023 | 15:02:04 | 1,157 | 2634.00 | XLON | 2390455 | ||
28-Apr-2023 | 15:00:09 | 1,131 | 2634.00 | XLON | 2385300 | ||
28-Apr-2023 | 14:57:46 | 774 | 2636.00 | XLON | 2376608 | ||
28-Apr-2023 | 14:57:33 | 163 | 2636.00 | XLON | 2375850 | ||
28-Apr-2023 | 14:57:19 | 342 | 2636.00 | XLON | 2374790 | ||
28-Apr-2023 | 14:56:08 | 1,231 | 2637.00 | XLON | 2370389 | ||
28-Apr-2023 | 14:53:43 | 591 | 2637.00 | XLON | 2366196 | ||
28-Apr-2023 | 14:53:43 | 553 | 2637.00 | XLON | 2366194 | ||
28-Apr-2023 | 14:50:22 | 1,362 | 2639.00 | XLON | 2361364 | ||
28-Apr-2023 | 14:46:29 | 1,332 | 2640.00 | XLON | 2355050 | ||
28-Apr-2023 | 14:46:15 | 733 | 2640.00 | XLON | 2354729 | ||
28-Apr-2023 | 14:46:15 | 481 | 2640.00 | XLON | 2354727 | ||
28-Apr-2023 | 14:41:19 | 98 | 2639.00 | XLON | 2346701 | ||
28-Apr-2023 | 14:41:19 | 934 | 2639.00 | XLON | 2346699 | ||
28-Apr-2023 | 14:41:19 | 333 | 2639.00 | XLON | 2346697 | ||
28-Apr-2023 | 14:39:45 | 200 | 2638.00 | XLON | 2344262 | ||
28-Apr-2023 | 14:39:45 | 934 | 2638.00 | XLON | 2344260 | ||
28-Apr-2023 | 14:36:42 | 1,305 | 2635.00 | XLON | 2338904 | ||
28-Apr-2023 | 14:33:13 | 1,187 | 2633.00 | XLON | 2333411 | ||
28-Apr-2023 | 14:32:16 | 726 | 2634.00 | XLON | 2331749 | ||
28-Apr-2023 | 14:32:16 | 114 | 2634.00 | XLON | 2331747 | ||
28-Apr-2023 | 14:32:16 | 332 | 2634.00 | XLON | 2331745 | ||
28-Apr-2023 | 14:29:47 | 1,280 | 2631.00 | XLON | 2327307 | ||
28-Apr-2023 | 14:26:23 | 125 | 2628.00 | XLON | 2321874 | ||
28-Apr-2023 | 14:26:23 | 935 | 2628.00 | XLON | 2321872 | ||
28-Apr-2023 | 14:26:23 | 266 | 2628.00 | XLON | 2321870 | ||
28-Apr-2023 | 14:25:31 | 1,203 | 2629.00 | XLON | 2320274 | ||
28-Apr-2023 | 14:22:45 | 1,301 | 2628.00 | XLON | 2314450 | ||
28-Apr-2023 | 14:22:45 | 16 | 2628.00 | XLON | 2314448 | ||
28-Apr-2023 | 14:18:21 | 1,190 | 2629.00 | XLON | 2305777 | ||
28-Apr-2023 | 14:15:50 | 32 | 2631.00 | XLON | 2301426 | ||
28-Apr-2023 | 14:15:50 | 55 | 2631.00 | XLON | 2301423 | ||
28-Apr-2023 | 14:15:50 | 32 | 2631.00 | XLON | 2301421 | ||
28-Apr-2023 | 14:15:49 | 388 | 2631.00 | XLON | 2301365 | ||
28-Apr-2023 | 14:15:49 | 695 | 2631.00 | XLON | 2301363 | ||
28-Apr-2023 | 14:15:49 | 1,344 | 2631.00 | XLON | 2301361 | ||
28-Apr-2023 | 14:09:52 | 747 | 2630.00 | XLON | 2290677 | ||
28-Apr-2023 | 14:09:52 | 548 | 2630.00 | XLON | 2290679 | ||
28-Apr-2023 | 14:09:52 | 1,202 | 2630.00 | XLON | 2290675 | ||
28-Apr-2023 | 14:05:34 | 819 | 2632.00 | XLON | 2283347 | ||
28-Apr-2023 | 14:05:34 | 550 | 2632.00 | XLON | 2283345 | ||
28-Apr-2023 | 14:04:20 | 581 | 2633.00 | XLON | 2281177 | ||
28-Apr-2023 | 14:04:20 | 141 | 2633.00 | XLON | 2281175 | ||
28-Apr-2023 | 14:03:10 | 23 | 2631.00 | XLON | 2279041 | ||
28-Apr-2023 | 14:03:10 | 1,681 | 2631.00 | XLON | 2279039 | ||
28-Apr-2023 | 14:03:10 | 67 | 2631.00 | XLON | 2279037 | ||
28-Apr-2023 | 14:01:14 | 237 | 2630.00 | XLON | 2275127 | ||
28-Apr-2023 | 14:00:14 | 558 | 2631.00 | XLON | 2272589 | ||
28-Apr-2023 | 14:00:14 | 829 | 2631.00 | XLON | 2272587 | ||
28-Apr-2023 | 13:57:29 | 176 | 2632.00 | XLON | 2267033 | ||
28-Apr-2023 | 13:57:29 | 516 | 2632.00 | XLON | 2267038 | ||
28-Apr-2023 | 13:57:29 | 553 | 2632.00 | XLON | 2267036 | ||
28-Apr-2023 | 13:54:16 | 784 | 2631.00 | XLON | 2262268 | ||
28-Apr-2023 | 13:54:16 | 57 | 2631.00 | XLON | 2262266 | ||
28-Apr-2023 | 13:52:50 | 685 | 2630.00 | XLON | 2260032 | ||
28-Apr-2023 | 13:52:50 | 558 | 2630.00 | XLON | 2260029 | ||
28-Apr-2023 | 13:49:22 | 1,239 | 2631.00 | XLON | 2254356 | ||
28-Apr-2023 | 13:48:43 | 1,743 | 2633.00 | XLON | 2252970 | ||
28-Apr-2023 | 13:47:41 | 515 | 2633.00 | XLON | 2251157 | ||
28-Apr-2023 | 13:47:41 | 728 | 2633.00 | XLON | 2251155 | ||
28-Apr-2023 | 13:47:41 | 14 | 2633.00 | XLON | 2251153 | ||
28-Apr-2023 | 13:47:41 | 78 | 2633.00 | XLON | 2251151 | ||
28-Apr-2023 | 13:45:03 | 1,107 | 2632.00 | XLON | 2246672 | ||
28-Apr-2023 | 13:41:53 | 1,289 | 2633.00 | XLON | 2242584 | ||
28-Apr-2023 | 13:38:36 | 1,047 | 2632.00 | XLON | 2237418 | ||
28-Apr-2023 | 13:38:36 | 116 | 2632.00 | XLON | 2237420 | ||
28-Apr-2023 | 13:36:22 | 1,322 | 2632.00 | XLON | 2234193 | ||
28-Apr-2023 | 13:33:32 | 834 | 2631.00 | XLON | 2229282 | ||
28-Apr-2023 | 13:33:32 | 534 | 2631.00 | XLON | 2229280 | ||
28-Apr-2023 | 13:32:51 | 1,129 | 2631.00 | XLON | 2228135 | ||
28-Apr-2023 | 13:31:25 | 171 | 2632.00 | XLON | 2225574 | ||
28-Apr-2023 | 13:31:25 | 1,108 | 2632.00 | XLON | 2225572 | ||
28-Apr-2023 | 13:29:54 | 774 | 2630.00 | XLON | 2220736 | ||
28-Apr-2023 | 13:29:54 | 1,249 | 2630.00 | XLON | 2220734 | ||
28-Apr-2023 | 13:29:54 | 713 | 2630.00 | XLON | 2220732 | ||
28-Apr-2023 | 13:23:55 | 363 | 2630.00 | XLON | 2214524 | ||
28-Apr-2023 | 13:23:55 | 661 | 2630.00 | XLON | 2214522 | ||
28-Apr-2023 | 13:23:55 | 270 | 2630.00 | XLON | 2214520 | ||
28-Apr-2023 | 13:21:21 | 316 | 2629.00 | XLON | 2212426 | ||
28-Apr-2023 | 13:21:21 | 847 | 2629.00 | XLON | 2212424 | ||
28-Apr-2023 | 13:16:33 | 1,112 | 2628.00 | XLON | 2207571 | ||
28-Apr-2023 | 13:13:36 | 1,304 | 2628.00 | XLON | 2205068 | ||
28-Apr-2023 | 13:08:15 | 259 | 2630.00 | XLON | 2200341 | ||
28-Apr-2023 | 13:08:15 | 460 | 2630.00 | XLON | 2200339 | ||
28-Apr-2023 | 13:06:58 | 1,319 | 2630.00 | XLON | 2199349 | ||
28-Apr-2023 | 13:03:06 | 164 | 2630.00 | XLON | 2195464 | ||
28-Apr-2023 | 13:03:05 | 598 | 2630.00 | XLON | 2195459 | ||
28-Apr-2023 | 13:03:05 | 402 | 2630.00 | XLON | 2195457 | ||
28-Apr-2023 | 13:00:17 | 1,426 | 2629.00 | XLON | 2192934 | ||
28-Apr-2023 | 12:57:05 | 1,003 | 2628.00 | XLON | 2189769 | ||
28-Apr-2023 | 12:52:15 | 835 | 2626.00 | XLON | 2185488 | ||
28-Apr-2023 | 12:48:20 | 385 | 2626.00 | XLON | 2181618 | ||
28-Apr-2023 | 12:45:41 | 1,189 | 2628.00 | XLON | 2179566 | ||
28-Apr-2023 | 12:42:29 | 1,256 | 2628.00 | XLON | 2176932 | ||
28-Apr-2023 | 12:39:11 | 268 | 2628.00 | XLON | 2174424 | ||
28-Apr-2023 | 12:39:11 | 1,000 | 2628.00 | XLON | 2174422 | ||
28-Apr-2023 | 12:36:49 | 528 | 2628.00 | XLON | 2172485 | ||
28-Apr-2023 | 12:31:57 | 1,278 | 2625.00 | XLON | 2167641 | ||
28-Apr-2023 | 12:30:01 | 914 | 2624.00 | XLON | 2165464 | ||
28-Apr-2023 | 12:30:01 | 290 | 2624.00 | XLON | 2165251 | ||
28-Apr-2023 | 12:22:03 | 391 | 2623.00 | XLON | 2159055 | ||
28-Apr-2023 | 12:22:03 | 983 | 2623.00 | XLON | 2159053 | ||
28-Apr-2023 | 12:18:08 | 1,167 | 2623.00 | XLON | 2155745 | ||
28-Apr-2023 | 12:11:23 | 1,195 | 2622.00 | XLON | 2150928 | ||
28-Apr-2023 | 12:04:58 | 1,069 | 2624.00 | XLON | 2145043 | ||
28-Apr-2023 | 12:04:58 | 145 | 2624.00 | XLON | 2145041 | ||
28-Apr-2023 | 11:57:59 | 1,196 | 2622.00 | XLON | 2138469 | ||
28-Apr-2023 | 11:50:34 | 1,008 | 2625.00 | XLON | 2132219 | ||
28-Apr-2023 | 11:50:30 | 198 | 2625.00 | XLON | 2132176 | ||
28-Apr-2023 | 11:44:53 | 1,329 | 2622.00 | XLON | 2127945 | ||
28-Apr-2023 | 11:39:42 | 657 | 2623.00 | XLON | 2124482 | ||
28-Apr-2023 | 11:39:21 | 349 | 2623.00 | XLON | 2124250 | ||
28-Apr-2023 | 11:39:21 | 213 | 2623.00 | XLON | 2124248 | ||
28-Apr-2023 | 11:34:21 | 181 | 2624.00 | XLON | 2120853 | ||
28-Apr-2023 | 11:34:21 | 1,048 | 2624.00 | XLON | 2120851 | ||
28-Apr-2023 | 11:25:57 | 1,088 | 2625.00 | XLON | 2115113 | ||
28-Apr-2023 | 11:25:57 | 188 | 2625.00 | XLON | 2115111 | ||
28-Apr-2023 | 11:17:49 | 1,159 | 2624.00 | XLON | 2110446 | ||
28-Apr-2023 | 11:15:03 | 685 | 2626.00 | XLON | 2108540 | ||
28-Apr-2023 | 11:15:03 | 442 | 2626.00 | XLON | 2108542 | ||
28-Apr-2023 | 11:06:33 | 1,359 | 2627.00 | XLON | 2103866 | ||
28-Apr-2023 | 11:02:11 | 1,317 | 2627.00 | XLON | 2101298 | ||
28-Apr-2023 | 10:56:44 | 341 | 2626.00 | XLON | 2098235 | ||
28-Apr-2023 | 10:56:44 | 279 | 2626.00 | XLON | 2098233 | ||
28-Apr-2023 | 10:56:44 | 603 | 2626.00 | XLON | 2098231 | ||
28-Apr-2023 | 10:54:38 | 42 | 2626.00 | XLON | 2097190 | ||
28-Apr-2023 | 10:54:38 | 1,252 | 2626.00 | XLON | 2097188 | ||
28-Apr-2023 | 10:47:23 | 46 | 2626.00 | XLON | 2093101 | ||
28-Apr-2023 | 10:42:39 | 1,162 | 2627.00 | XLON | 2090690 | ||
28-Apr-2023 | 10:42:39 | 143 | 2627.00 | XLON | 2090688 | ||
28-Apr-2023 | 10:34:53 | 1,200 | 2627.00 | XLON | 2086433 | ||
28-Apr-2023 | 10:27:56 | 8 | 2627.00 | XLON | 2082104 | ||
28-Apr-2023 | 10:27:56 | 1,241 | 2627.00 | XLON | 2082102 | ||
28-Apr-2023 | 10:22:32 | 1,344 | 2626.00 | XLON | 2078955 | ||
28-Apr-2023 | 10:15:08 | 625 | 2627.00 | XLON | 2074482 | ||
28-Apr-2023 | 10:15:08 | 703 | 2627.00 | XLON | 2074480 | ||
28-Apr-2023 | 10:08:12 | 1,298 | 2630.00 | XLON | 2070194 | ||
28-Apr-2023 | 10:06:17 | 1,348 | 2631.00 | XLON | 2068715 | ||
28-Apr-2023 | 09:59:40 | 389 | 2633.00 | XLON | 2063371 | ||
28-Apr-2023 | 09:59:40 | 732 | 2633.00 | XLON | 2063369 | ||
28-Apr-2023 | 09:55:28 | 1,185 | 2632.00 | XLON | 2055556 | ||
28-Apr-2023 | 09:47:02 | 1,289 | 2634.00 | XLON | 2042592 | ||
28-Apr-2023 | 09:39:57 | 1,279 | 2634.00 | XLON | 2032631 | ||
28-Apr-2023 | 09:37:28 | 189 | 2633.00 | XLON | 2028991 | ||
28-Apr-2023 | 09:37:28 | 1,143 | 2633.00 | XLON | 2028989 | ||
28-Apr-2023 | 09:31:47 | 576 | 2636.00 | XLON | 2018594 | ||
28-Apr-2023 | 09:30:35 | 750 | 2636.00 | XLON | 2016498 | ||
28-Apr-2023 | 09:25:15 | 1,180 | 2638.00 | XLON | 2008003 | ||
28-Apr-2023 | 09:24:16 | 73 | 2639.00 | XLON | 2006201 | ||
28-Apr-2023 | 09:24:16 | 1,435 | 2639.00 | XLON | 2006199 | ||
28-Apr-2023 | 09:13:05 | 858 | 2638.00 | XLON | 1988828 | ||
28-Apr-2023 | 09:13:05 | 415 | 2638.00 | XLON | 1988826 | ||
28-Apr-2023 | 09:08:19 | 1,333 | 2639.00 | XLON | 1981290 | ||
28-Apr-2023 | 09:08:19 | 31 | 2639.00 | XLON | 1981288 | ||
28-Apr-2023 | 09:02:07 | 1,269 | 2643.00 | XLON | 1969646 | ||
28-Apr-2023 | 08:57:35 | 1,188 | 2645.00 | XLON | 1961604 | ||
28-Apr-2023 | 08:55:14 | 1,294 | 2646.00 | XLON | 1957708 | ||
28-Apr-2023 | 08:46:28 | 633 | 2645.00 | XLON | 1940996 | ||
28-Apr-2023 | 08:46:28 | 670 | 2645.00 | XLON | 1940994 | ||
28-Apr-2023 | 08:43:50 | 91 | 2646.00 | XLON | 1936014 | ||
28-Apr-2023 | 08:43:50 | 379 | 2646.00 | XLON | 1936018 | ||
28-Apr-2023 | 08:43:50 | 480 | 2646.00 | XLON | 1936016 | ||
28-Apr-2023 | 08:43:50 | 261 | 2646.00 | XLON | 1936012 | ||
28-Apr-2023 | 08:37:59 | 1,289 | 2645.00 | XLON | 1924450 | ||
28-Apr-2023 | 08:32:16 | 902 | 2649.00 | XLON | 1914189 | ||
28-Apr-2023 | 08:32:16 | 365 | 2649.00 | XLON | 1914187 | ||
28-Apr-2023 | 08:30:01 | 750 | 2650.00 | XLON | 1909921 | ||
28-Apr-2023 | 08:29:06 | 750 | 2650.00 | XLON | 1908307 | ||
28-Apr-2023 | 08:29:06 | 28 | 2650.00 | XLON | 1908305 | ||
28-Apr-2023 | 08:21:31 | 356 | 2650.00 | XLON | 1894817 | ||
28-Apr-2023 | 08:21:31 | 939 | 2650.00 | XLON | 1894815 | ||
28-Apr-2023 | 08:20:20 | 337 | 2650.00 | XLON | 1892771 | ||
28-Apr-2023 | 08:20:20 | 663 | 2650.00 | XLON | 1892769 | ||
28-Apr-2023 | 08:20:20 | 180 | 2650.00 | XLON | 1892767 | ||
28-Apr-2023 | 08:15:20 | 420 | 2649.00 | XLON | 1884120 | ||
28-Apr-2023 | 08:15:20 | 227 | 2649.00 | XLON | 1884115 | ||
28-Apr-2023 | 08:15:15 | 640 | 2649.00 | XLON | 1883919 | ||
28-Apr-2023 | 08:07:31 | 1,286 | 2650.00 | XLON | 1868209 | ||
28-Apr-2023 | 08:04:08 | 1,144 | 2651.00 | XLON | 1862316 | ||
28-Apr-2023 | 08:02:16 | 1,345 | 2650.00 | XLON | 1859360 | ||
28-Apr-2023 | 07:56:40 | 1,363 | 2648.00 | XLON | 1846506 | ||
28-Apr-2023 | 07:52:15 | 1,227 | 2644.00 | XLON | 1837057 | ||
28-Apr-2023 | 07:47:42 | 1,146 | 2639.00 | XLON | 1826905 | ||
28-Apr-2023 | 07:47:25 | 50 | 2639.00 | XLON | 1826394 | ||
28-Apr-2023 | 07:47:25 | 138 | 2639.00 | XLON | 1826392 | ||
28-Apr-2023 | 07:41:16 | 1,342 | 2639.00 | XLON | 1813480 | ||
28-Apr-2023 | 07:40:42 | 510 | 2639.00 | XLON | 1812232 | ||
28-Apr-2023 | 07:40:42 | 160 | 2639.00 | XLON | 1812234 | ||
28-Apr-2023 | 07:40:42 | 637 | 2639.00 | XLON | 1812236 | ||
28-Apr-2023 | 07:32:16 | 449 | 2639.00 | XLON | 1794796 | ||
28-Apr-2023 | 07:32:16 | 912 | 2639.00 | XLON | 1794794 | ||
28-Apr-2023 | 07:32:16 | 1,206 | 2639.00 | XLON | 1794792 | ||
28-Apr-2023 | 07:31:51 | 109 | 2640.00 | XLON | 1793882 | ||
28-Apr-2023 | 07:31:51 | 1,287 | 2640.00 | XLON | 1793880 | ||
28-Apr-2023 | 07:24:22 | 1,194 | 2637.00 | XLON | 1777969 | ||
28-Apr-2023 | 07:18:51 | 38 | 2638.00 | XLON | 1767063 | ||
28-Apr-2023 | 07:18:51 | 373 | 2638.00 | XLON | 1767061 | ||
28-Apr-2023 | 07:18:51 | 383 | 2638.00 | XLON | 1767059 | ||
28-Apr-2023 | 07:18:51 | 480 | 2638.00 | XLON | 1767057 | ||
28-Apr-2023 | 07:18:51 | 1,140 | 2638.00 | XLON | 1767055 | ||
28-Apr-2023 | 07:15:03 | 1,256 | 2639.00 | XLON | 1759857 | ||
28-Apr-2023 | 07:12:00 | 1,259 | 2645.00 | XLON | 1753620 | ||
28-Apr-2023 | 07:12:00 | 67 | 2645.00 | XLON | 1753618 | ||
28-Apr-2023 | 07:10:36 | 1,266 | 2645.00 | XLON | 1750198 | ||
28-Apr-2023 | 07:08:03 | 392 | 2645.00 | XLON | 1744137 | ||
28-Apr-2023 | 07:08:03 | 744 | 2645.00 | XLON | 1744135 | ||
28-Apr-2023 | 07:05:54 | 1,158 | 2646.00 | XLON | 1738982 | ||
28-Apr-2023 | 07:04:39 | 1,161 | 2647.00 | XLON | 1736172 | ||
28-Apr-2023 | 07:02:59 | 1,113 | 2645.00 | XLON | 1732597 | ||
28-Apr-2023 | 07:01:04 | 1,298 | 2638.00 | XLON | 1728009 | ||
28-Apr-2023 | 07:01:04 | 557 | 2639.00 | XLON | 1728007 | ||
28-Apr-2023 | 07:01:04 | 1,085 | 2639.00 | XLON | 1728005 | ||
28-Apr-2023 | 07:01:00 | 1,157 | 2640.00 | XLON | 1727926 |