Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Aug 2022 16:59

RNS Number : 9976U
RELX PLC
04 August 2022
 

4 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2413.7291 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,722,353 ordinary shares in treasury, and has 1,920,682,766 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,634,674 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

4 August 2022

Number of ordinary shares purchased:

69,699

Volume weighted average price paid per share (p):

2413.7291

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

04-Aug-2022

15:18:57

152

2423.00

XLON

2233508

04-Aug-2022

15:18:57

118

2423.00

XLON

2233504

04-Aug-2022

15:18:57

646

2423.00

XLON

2233506

04-Aug-2022

15:15:01

996

2421.00

XLON

2224777

04-Aug-2022

15:10:03

923

2423.00

XLON

2215923

04-Aug-2022

15:06:35

720

2423.00

XLON

2210051

04-Aug-2022

15:06:35

247

2423.00

XLON

2210049

04-Aug-2022

15:02:37

81

2423.00

XLON

2202722

04-Aug-2022

15:02:37

873

2423.00

XLON

2202720

04-Aug-2022

14:59:54

21

2421.00

XLON

2196881

04-Aug-2022

14:59:48

170

2421.00

XLON

2196319

04-Aug-2022

14:59:48

202

2421.00

XLON

2196317

04-Aug-2022

14:59:36

230

2421.00

XLON

2195367

04-Aug-2022

14:59:35

11

2421.00

XLON

2195196

04-Aug-2022

14:55:57

956

2421.00

XLON

2189312

04-Aug-2022

14:51:09

1,007

2421.00

XLON

2181520

04-Aug-2022

14:43:00

1,078

2417.00

XLON

2165199

04-Aug-2022

14:38:20

1,021

2415.00

XLON

2156535

04-Aug-2022

14:30:31

1,016

2418.00

XLON

2140436

04-Aug-2022

14:25:50

671

2419.00

XLON

2131253

04-Aug-2022

14:25:50

259

2419.00

XLON

2131251

04-Aug-2022

14:21:03

898

2418.00

XLON

2119456

04-Aug-2022

14:16:01

1,091

2421.00

XLON

2108462

04-Aug-2022

14:10:46

1,095

2422.00

XLON

2098375

04-Aug-2022

14:04:04

851

2426.00

XLON

2084803

04-Aug-2022

14:04:04

165

2426.00

XLON

2084801

04-Aug-2022

13:59:15

949

2426.00

XLON

2071279

04-Aug-2022

13:56:00

1,036

2425.00

XLON

2064813

04-Aug-2022

13:52:39

350

2420.00

XLON

2056843

04-Aug-2022

13:48:08

296

2422.00

XLON

2046803

04-Aug-2022

13:47:58

20

2422.00

XLON

2046335

04-Aug-2022

13:47:58

100

2422.00

XLON

2046333

04-Aug-2022

13:47:55

375

2422.00

XLON

2046265

04-Aug-2022

13:47:50

126

2422.00

XLON

2046159

04-Aug-2022

13:42:54

1,033

2421.00

XLON

2035478

04-Aug-2022

13:37:33

1,115

2415.00

XLON

2021567

04-Aug-2022

13:33:59

220

2414.00

XLON

2012437

04-Aug-2022

13:33:39

177

2414.00

XLON

2011593

04-Aug-2022

13:33:19

174

2414.00

XLON

2010413

04-Aug-2022

13:33:14

348

2414.00

XLON

2010205

04-Aug-2022

13:32:03

177

2413.00

XLON

2006738

04-Aug-2022

13:31:54

189

2413.00

XLON

2006287

04-Aug-2022

13:31:54

107

2413.00

XLON

2006236

04-Aug-2022

13:25:18

1,042

2412.00

XLON

1990047

04-Aug-2022

13:20:10

917

2413.00

XLON

1983315

04-Aug-2022

13:18:18

937

2413.00

XLON

1981199

04-Aug-2022

13:05:48

911

2411.00

XLON

1965728

04-Aug-2022

12:59:32

910

2411.00

XLON

1957248

04-Aug-2022

12:53:50

1,050

2411.00

XLON

1950225

04-Aug-2022

12:46:30

953

2408.00

XLON

1942513

04-Aug-2022

12:36:35

1,061

2409.00

XLON

1933135

04-Aug-2022

12:25:56

1,028

2411.00

XLON

1922307

04-Aug-2022

12:11:24

1,111

2410.00

XLON

1910305

04-Aug-2022

12:08:08

171

2408.00

XLON

1907449

04-Aug-2022

11:54:04

1,074

2408.00

XLON

1895563

04-Aug-2022

11:44:31

320

2410.00

XLON

1887857

04-Aug-2022

11:44:31

658

2410.00

XLON

1887859

04-Aug-2022

11:34:03

914

2406.00

XLON

1879383

04-Aug-2022

11:23:08

890

2407.00

XLON

1870057

04-Aug-2022

11:23:08

93

2407.00

XLON

1870055

04-Aug-2022

11:10:55

624

2405.00

XLON

1860154

04-Aug-2022

11:10:54

276

2405.00

XLON

1860110

04-Aug-2022

11:06:23

691

2404.00

XLON

1856818

04-Aug-2022

11:06:23

238

2404.00

XLON

1856816

04-Aug-2022

11:03:17

701

2401.00

XLON

1854611

04-Aug-2022

11:03:17

200

2401.00

XLON

1854609

04-Aug-2022

10:59:42

989

2399.00

XLON

1850356

04-Aug-2022

10:43:50

377

2397.00

XLON

1838034

04-Aug-2022

10:43:50

673

2397.00

XLON

1838032

04-Aug-2022

10:35:18

897

2401.00

XLON

1830314

04-Aug-2022

10:25:27

913

2395.00

XLON

1821052

04-Aug-2022

10:14:59

971

2393.00

XLON

1811139

04-Aug-2022

10:08:06

902

2398.00

XLON

1805472

04-Aug-2022

09:57:27

1,025

2398.00

XLON

1794984

04-Aug-2022

09:53:29

726

2398.00

XLON

1789121

04-Aug-2022

09:53:29

300

2398.00

XLON

1789119

04-Aug-2022

09:31:02

260

2396.00

XLON

1754311

04-Aug-2022

09:31:02

300

2396.00

XLON

1754309

04-Aug-2022

09:31:02

300

2396.00

XLON

1754307

04-Aug-2022

09:22:54

979

2399.00

XLON

1742541

04-Aug-2022

09:19:41

1,048

2399.00

XLON

1738194

04-Aug-2022

09:07:44

85

2398.00

XLON

1720918

04-Aug-2022

09:07:44

893

2398.00

XLON

1720916

04-Aug-2022

08:58:28

997

2405.00

XLON

1706564

04-Aug-2022

08:46:40

1,103

2406.00

XLON

1687893

04-Aug-2022

08:41:05

584

2407.00

XLON

1679597

04-Aug-2022

08:41:05

341

2407.00

XLON

1679595

04-Aug-2022

08:33:41

1,041

2413.00

XLON

1668860

04-Aug-2022

08:29:59

929

2415.00

XLON

1663103

04-Aug-2022

08:23:18

1,094

2417.00

XLON

1654160

04-Aug-2022

08:19:03

956

2419.00

XLON

1648053

04-Aug-2022

08:06:04

678

2417.00

XLON

1626234

04-Aug-2022

08:06:04

434

2417.00

XLON

1626232

04-Aug-2022

07:59:13

963

2420.00

XLON

1613500

04-Aug-2022

07:50:56

938

2421.00

XLON

1598314

04-Aug-2022

07:38:31

1,065

2420.00

XLON

1571629

04-Aug-2022

07:31:48

923

2424.00

XLON

1557002

04-Aug-2022

07:25:45

933

2426.00

XLON

1544239

04-Aug-2022

07:20:16

923

2429.00

XLON

1533665

04-Aug-2022

07:17:10

184

2428.00

XLON

1527406

04-Aug-2022

07:17:10

787

2428.00

XLON

1527404

04-Aug-2022

07:11:27

1,039

2430.00

XLON

1517568

04-Aug-2022

07:06:42

1,034

2429.00

XLON

1507776

04-Aug-2022

07:02:27

42

2427.00

XLON

1499764

04-Aug-2022

07:02:27

41

2427.00

XLON

1499762

04-Aug-2022

07:02:27

31

2427.00

XLON

1499760

04-Aug-2022

07:02:27

146

2427.00

XLON

1499758

04-Aug-2022

07:02:27

707

2427.00

XLON

1499756

04-Aug-2022

07:01:58

22

2427.00

XLON

1497810

04-Aug-2022

07:01:58

651

2428.00

XLON

1497808

04-Aug-2022

07:01:58

415

2428.00

XLON

1497806

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFILEESEIA
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.