Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,450.00
Ask: 3,451.00
Change: 18.00 (0.52%)
Spread: 1.00 (0.029%)
Open: 3,426.00
High: 3,464.00
Low: 3,425.00
Prev. Close: 3,433.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Sep 2022 17:15

RNS Number : 0020Z
RELX PLC
09 September 2022
 

09th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 74,525 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2294.7799 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,519,534 ordinary shares in treasury, and has 1,919,009,725 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,431,855 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

09th September 2022

Number of ordinary shares purchased:

74,525

Volume weighted average price paid per share (p):

2294.7799

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

09-Sep-2022

15:07:11

18

2298.00

XLON

1970915

09-Sep-2022

15:07:11

768

2298.00

XLON

1970913

09-Sep-2022

15:05:33

979

2298.00

XLON

1968601

09-Sep-2022

15:02:28

51

2298.00

XLON

1963785

09-Sep-2022

15:00:17

1,059

2298.00

XLON

1960037

09-Sep-2022

15:00:09

268

2299.00

XLON

1959788

09-Sep-2022

15:00:09

384

2299.00

XLON

1959786

09-Sep-2022

15:00:09

378

2299.00

XLON

1959784

09-Sep-2022

15:00:09

3

2299.00

XLON

1959782

09-Sep-2022

14:59:09

320

2299.00

XLON

1956448

09-Sep-2022

14:53:59

954

2299.00

XLON

1948392

09-Sep-2022

14:52:50

131

2299.00

XLON

1946663

09-Sep-2022

14:52:50

809

2299.00

XLON

1946661

09-Sep-2022

14:50:12

898

2300.00

XLON

1942682

09-Sep-2022

14:48:08

941

2300.00

XLON

1938808

09-Sep-2022

14:47:24

1,028

2300.00

XLON

1937549

09-Sep-2022

14:42:48

1,005

2300.00

XLON

1929717

09-Sep-2022

14:39:18

961

2299.00

XLON

1924241

09-Sep-2022

14:35:32

202

2300.00

XLON

1917748

09-Sep-2022

14:35:32

748

2300.00

XLON

1917746

09-Sep-2022

14:34:19

851

2300.00

XLON

1914381

09-Sep-2022

14:30:54

854

2300.00

XLON

1908900

09-Sep-2022

14:25:08

681

2297.00

XLON

1898493

09-Sep-2022

14:25:08

247

2297.00

XLON

1898491

09-Sep-2022

14:21:23

36

2297.00

XLON

1891827

09-Sep-2022

14:21:23

887

2297.00

XLON

1891825

09-Sep-2022

14:18:18

875

2295.00

XLON

1886348

09-Sep-2022

14:15:39

952

2294.00

XLON

1881186

09-Sep-2022

14:15:39

26

2294.00

XLON

1881184

09-Sep-2022

14:15:39

41

2294.00

XLON

1881182

09-Sep-2022

14:07:42

309

2296.00

XLON

1867520

09-Sep-2022

14:07:42

676

2296.00

XLON

1867518

09-Sep-2022

14:06:59

1,035

2297.00

XLON

1866232

09-Sep-2022

14:04:21

12

2293.00

XLON

1861200

09-Sep-2022

14:04:21

30

2293.00

XLON

1861198

09-Sep-2022

14:02:26

1

2293.00

XLON

1857747

09-Sep-2022

14:02:26

882

2293.00

XLON

1857745

09-Sep-2022

14:01:51

10

2292.00

XLON

1856481

09-Sep-2022

14:01:48

10

2292.00

XLON

1856395

09-Sep-2022

14:01:48

10

2292.00

XLON

1856388

09-Sep-2022

14:01:45

123

2292.00

XLON

1856300

09-Sep-2022

14:01:26

10

2292.00

XLON

1855567

09-Sep-2022

14:01:26

10

2292.00

XLON

1855561

09-Sep-2022

14:01:21

10

2292.00

XLON

1855451

09-Sep-2022

14:01:21

10

2292.00

XLON

1855443

09-Sep-2022

14:01:20

10

2292.00

XLON

1855412

09-Sep-2022

14:01:20

10

2292.00

XLON

1855403

09-Sep-2022

14:01:16

10

2292.00

XLON

1855294

09-Sep-2022

14:01:12

10

2292.00

XLON

1855145

09-Sep-2022

14:01:12

10

2292.00

XLON

1855140

09-Sep-2022

14:01:12

10

2292.00

XLON

1855138

09-Sep-2022

14:01:11

10

2292.00

XLON

1855130

09-Sep-2022

14:01:06

10

2292.00

XLON

1854986

09-Sep-2022

14:01:01

30

2292.00

XLON

1854735

09-Sep-2022

14:01:01

10

2292.00

XLON

1854731

09-Sep-2022

14:00:56

30

2292.00

XLON

1854634

09-Sep-2022

14:00:56

10

2292.00

XLON

1854632

09-Sep-2022

14:00:37

88

2292.00

XLON

1854209

09-Sep-2022

13:59:02

106

2292.00

XLON

1850901

09-Sep-2022

13:57:35

944

2291.00

XLON

1848594

09-Sep-2022

13:52:26

1,040

2289.00

XLON

1838876

09-Sep-2022

13:49:16

869

2289.00

XLON

1833538

09-Sep-2022

13:45:40

1,017

2290.00

XLON

1827014

09-Sep-2022

13:41:55

505

2291.00

XLON

1820259

09-Sep-2022

13:41:55

393

2291.00

XLON

1820257

09-Sep-2022

13:41:55

10

2291.00

XLON

1820255

09-Sep-2022

13:38:13

1,014

2298.00

XLON

1813736

09-Sep-2022

13:35:21

924

2300.00

XLON

1808747

09-Sep-2022

13:33:48

960

2300.00

XLON

1804923

09-Sep-2022

13:30:02

854

2300.00

XLON

1795376

09-Sep-2022

13:28:06

192

2299.00

XLON

1791508

09-Sep-2022

13:28:06

780

2299.00

XLON

1791506

09-Sep-2022

13:23:23

991

2304.00

XLON

1786079

09-Sep-2022

13:18:53

931

2306.00

XLON

1780883

09-Sep-2022

13:10:36

197

2306.00

XLON

1773432

09-Sep-2022

13:10:36

695

2306.00

XLON

1773430

09-Sep-2022

13:02:48

323

2308.00

XLON

1766003

09-Sep-2022

13:02:48

669

2308.00

XLON

1766001

09-Sep-2022

12:56:37

995

2308.00

XLON

1760173

09-Sep-2022

12:49:18

694

2308.00

XLON

1753990

09-Sep-2022

12:49:18

257

2308.00

XLON

1753988

09-Sep-2022

12:37:51

1,050

2304.00

XLON

1743606

09-Sep-2022

12:35:40

944

2304.00

XLON

1741915

09-Sep-2022

12:24:52

1,006

2304.00

XLON

1733472

09-Sep-2022

12:24:40

1,062

2305.00

XLON

1733288

09-Sep-2022

12:24:36

1,481

2306.00

XLON

1733232

09-Sep-2022

12:11:18

1,020

2300.00

XLON

1724116

09-Sep-2022

12:06:25

883

2302.00

XLON

1721529

09-Sep-2022

12:06:25

992

2303.00

XLON

1721522

09-Sep-2022

11:48:15

926

2299.00

XLON

1710017

09-Sep-2022

11:37:14

852

2299.00

XLON

1703354

09-Sep-2022

11:32:24

949

2298.00

XLON

1699989

09-Sep-2022

11:32:13

1,030

2299.00

XLON

1699915

09-Sep-2022

11:32:13

789

2299.00

XLON

1699913

09-Sep-2022

11:32:13

480

2299.00

XLON

1699911

09-Sep-2022

11:22:46

853

2292.00

XLON

1694286

09-Sep-2022

11:17:13

949

2294.00

XLON

1690917

09-Sep-2022

10:49:24

198

2296.00

XLON

1672699

09-Sep-2022

10:49:24

814

2296.00

XLON

1672697

09-Sep-2022

10:41:47

981

2296.00

XLON

1668070

09-Sep-2022

10:38:16

965

2297.00

XLON

1666130

09-Sep-2022

10:09:18

895

2292.00

XLON

1647877

09-Sep-2022

10:01:38

889

2294.00

XLON

1643482

09-Sep-2022

09:50:17

119

2291.00

XLON

1632107

09-Sep-2022

09:50:17

736

2291.00

XLON

1632105

09-Sep-2022

09:27:07

1,024

2292.00

XLON

1607332

09-Sep-2022

09:16:25

949

2291.00

XLON

1594419

09-Sep-2022

09:06:40

1,027

2291.00

XLON

1583053

09-Sep-2022

08:57:47

848

2288.00

XLON

1570944

09-Sep-2022

08:57:47

140

2288.00

XLON

1570946

09-Sep-2022

08:46:26

921

2287.00

XLON

1556130

09-Sep-2022

08:32:37

863

2285.00

XLON

1535542

09-Sep-2022

08:21:05

868

2284.00

XLON

1520570

09-Sep-2022

08:06:28

668

2277.00

XLON

1497605

09-Sep-2022

08:06:28

283

2277.00

XLON

1497603

09-Sep-2022

08:03:05

1,003

2275.00

XLON

1492967

09-Sep-2022

07:56:08

550

2271.00

XLON

1479685

09-Sep-2022

07:56:08

88

2271.00

XLON

1479687

09-Sep-2022

07:56:08

269

2271.00

XLON

1479683

09-Sep-2022

07:49:41

186

2275.00

XLON

1466541

09-Sep-2022

07:49:41

821

2275.00

XLON

1466539

09-Sep-2022

07:44:22

208

2272.00

XLON

1454406

09-Sep-2022

07:44:22

39

2272.00

XLON

1454404

09-Sep-2022

07:35:36

1,001

2276.00

XLON

1435381

09-Sep-2022

07:28:27

779

2282.00

XLON

1419708

09-Sep-2022

07:28:27

258

2282.00

XLON

1419706

09-Sep-2022

07:18:48

824

2284.00

XLON

1400466

09-Sep-2022

07:18:48

199

2284.00

XLON

1400464

09-Sep-2022

07:16:38

927

2286.00

XLON

1395286

09-Sep-2022

07:04:46

894

2278.00

XLON

1367460

09-Sep-2022

07:04:35

951

2279.00

XLON

1367199

09-Sep-2022

07:04:35

973

2279.00

XLON

1367197

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMUEESEFU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.