Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,450.00
Bid: 3,449.00
Ask: 3,450.00
Change: -1.00 (-0.03%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Oct 2022 17:23

RNS Number : 7770B
RELX PLC
04 October 2022
 

4 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,252 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2250.4614 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,776,190 ordinary shares in treasury, and has 1,917,809,114 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,688,511 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

4 October 2022

Number of ordinary shares purchased:

80,252

Volume weighted average price paid per share (p):

2250.4614

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

04-Oct-2022

15:12:22

429

2261.00

XLON

1292991

04-Oct-2022

15:11:23

621

2262.00

XLON

1291362

04-Oct-2022

15:07:37

895

2263.00

XLON

1284905

04-Oct-2022

15:04:10

826

2264.00

XLON

1279156

04-Oct-2022

15:01:07

332

2263.00

XLON

1274022

04-Oct-2022

15:01:07

584

2263.00

XLON

1274020

04-Oct-2022

15:00:20

340

2264.00

XLON

1271808

04-Oct-2022

14:56:03

663

2258.00

XLON

1262797

04-Oct-2022

14:56:03

281

2258.00

XLON

1262795

04-Oct-2022

14:54:04

325

2257.00

XLON

1260244

04-Oct-2022

14:49:39

840

2264.00

XLON

1252925

04-Oct-2022

14:46:50

558

2266.00

XLON

1247416

04-Oct-2022

14:43:32

941

2268.00

XLON

1241197

04-Oct-2022

14:40:16

406

2265.00

XLON

1234356

04-Oct-2022

14:40:16

208

2265.00

XLON

1234354

04-Oct-2022

14:40:16

265

2265.00

XLON

1234352

04-Oct-2022

14:37:58

181

2265.00

XLON

1229874

04-Oct-2022

14:37:58

415

2265.00

XLON

1229872

04-Oct-2022

14:37:58

310

2265.00

XLON

1229870

04-Oct-2022

14:31:27

961

2265.00

XLON

1218086

04-Oct-2022

14:27:26

611

2267.00

XLON

1210413

04-Oct-2022

14:27:26

359

2267.00

XLON

1210411

04-Oct-2022

14:23:22

894

2264.00

XLON

1202137

04-Oct-2022

14:21:05

115

2266.00

XLON

1197984

04-Oct-2022

14:21:05

692

2266.00

XLON

1197980

04-Oct-2022

14:17:07

830

2266.00

XLON

1190761

04-Oct-2022

14:14:21

470

2267.00

XLON

1185552

04-Oct-2022

14:11:55

953

2269.00

XLON

1181145

04-Oct-2022

14:06:38

415

2268.00

XLON

1171782

04-Oct-2022

14:06:38

445

2268.00

XLON

1171784

04-Oct-2022

14:04:13

684

2268.00

XLON

1166936

04-Oct-2022

14:04:13

143

2268.00

XLON

1166934

04-Oct-2022

14:01:36

886

2267.00

XLON

1161578

04-Oct-2022

14:00:20

290

2267.00

XLON

1157679

04-Oct-2022

13:56:05

141

2262.00

XLON

1148085

04-Oct-2022

13:56:05

632

2262.00

XLON

1148083

04-Oct-2022

13:56:05

102

2262.00

XLON

1148081

04-Oct-2022

13:52:21

701

2263.00

XLON

1141801

04-Oct-2022

13:52:21

228

2263.00

XLON

1141803

04-Oct-2022

13:47:51

339

2262.00

XLON

1133358

04-Oct-2022

13:47:51

550

2262.00

XLON

1133356

04-Oct-2022

13:43:54

694

2261.00

XLON

1125991

04-Oct-2022

13:43:54

138

2261.00

XLON

1125989

04-Oct-2022

13:41:11

834

2267.00

XLON

1121444

04-Oct-2022

13:37:53

861

2264.00

XLON

1115032

04-Oct-2022

13:35:19

956

2265.00

XLON

1110068

04-Oct-2022

13:32:18

811

2263.00

XLON

1103197

04-Oct-2022

13:29:59

962

2265.00

XLON

1093734

04-Oct-2022

13:29:59

1

2265.00

XLON

1093732

04-Oct-2022

13:25:42

671

2262.00

XLON

1087152

04-Oct-2022

13:25:42

125

2262.00

XLON

1087150

04-Oct-2022

13:20:49

311

2262.00

XLON

1081487

04-Oct-2022

13:20:49

470

2262.00

XLON

1081485

04-Oct-2022

13:15:23

789

2262.00

XLON

1075157

04-Oct-2022

13:12:34

908

2261.00

XLON

1072222

04-Oct-2022

13:03:28

529

2261.00

XLON

1062954

04-Oct-2022

13:03:28

422

2261.00

XLON

1062952

04-Oct-2022

12:57:17

906

2262.00

XLON

1056228

04-Oct-2022

12:50:45

719

2262.00

XLON

1048633

04-Oct-2022

12:50:45

180

2262.00

XLON

1048630

04-Oct-2022

12:44:44

962

2262.00

XLON

1042201

04-Oct-2022

12:36:10

529

2258.00

XLON

1034408

04-Oct-2022

12:36:10

268

2258.00

XLON

1034406

04-Oct-2022

12:33:15

875

2258.00

XLON

1031066

04-Oct-2022

12:27:47

235

2259.00

XLON

1025712

04-Oct-2022

12:19:08

588

2263.00

XLON

1017628

04-Oct-2022

12:19:08

234

2263.00

XLON

1017630

04-Oct-2022

12:11:32

961

2265.00

XLON

1010825

04-Oct-2022

12:00:35

290

2265.00

XLON

1002118

04-Oct-2022

12:00:35

354

2265.00

XLON

1002116

04-Oct-2022

12:00:35

281

2265.00

XLON

1002114

04-Oct-2022

11:50:05

897

2262.00

XLON

993119

04-Oct-2022

11:44:12

781

2263.00

XLON

988266

04-Oct-2022

11:35:16

435

2261.00

XLON

981422

04-Oct-2022

11:35:16

486

2261.00

XLON

981420

04-Oct-2022

11:24:25

719

2260.00

XLON

973783

04-Oct-2022

11:24:25

225

2260.00

XLON

973781

04-Oct-2022

11:15:43

929

2257.00

XLON

966352

04-Oct-2022

11:04:49

414

2254.00

XLON

957819

04-Oct-2022

11:04:49

493

2254.00

XLON

957817

04-Oct-2022

10:57:54

910

2254.00

XLON

952235

04-Oct-2022

10:50:05

248

2256.00

XLON

945286

04-Oct-2022

10:50:05

583

2256.00

XLON

945284

04-Oct-2022

10:42:39

822

2255.00

XLON

938901

04-Oct-2022

10:33:10

66

2254.00

XLON

931834

04-Oct-2022

10:33:10

359

2254.00

XLON

931836

04-Oct-2022

10:33:10

361

2254.00

XLON

931838

04-Oct-2022

10:27:16

500

2253.00

XLON

927000

04-Oct-2022

10:21:13

685

2251.00

XLON

922493

04-Oct-2022

10:21:13

164

2251.00

XLON

922491

04-Oct-2022

10:14:21

884

2248.00

XLON

916781

04-Oct-2022

10:05:20

292

2244.00

XLON

908594

04-Oct-2022

10:05:20

509

2244.00

XLON

908592

04-Oct-2022

09:56:39

918

2248.00

XLON

898973

04-Oct-2022

09:50:13

798

2248.00

XLON

890335

04-Oct-2022

09:46:29

264

2246.00

XLON

885835

04-Oct-2022

09:43:20

430

2249.00

XLON

881685

04-Oct-2022

09:36:05

892

2247.00

XLON

871342

04-Oct-2022

09:29:59

848

2250.00

XLON

862883

04-Oct-2022

09:20:27

345

2247.00

XLON

850508

04-Oct-2022

09:20:27

343

2247.00

XLON

850506

04-Oct-2022

09:20:27

98

2247.00

XLON

850504

04-Oct-2022

09:15:34

911

2247.00

XLON

844182

04-Oct-2022

09:08:57

884

2251.00

XLON

833332

04-Oct-2022

09:03:01

788

2247.00

XLON

822377

04-Oct-2022

08:56:05

913

2242.00

XLON

811901

04-Oct-2022

08:49:58

496

2249.00

XLON

803030

04-Oct-2022

08:49:58

411

2249.00

XLON

803028

04-Oct-2022

08:43:48

129

2245.00

XLON

794956

04-Oct-2022

08:43:48

739

2245.00

XLON

794954

04-Oct-2022

08:39:04

318

2243.00

XLON

788243

04-Oct-2022

08:39:04

564

2243.00

XLON

788241

04-Oct-2022

08:33:16

718

2242.00

XLON

779910

04-Oct-2022

08:33:16

168

2242.00

XLON

779912

04-Oct-2022

08:27:29

718

2238.00

XLON

773052

04-Oct-2022

08:27:29

98

2238.00

XLON

773050

04-Oct-2022

08:27:29

2

2238.00

XLON

773054

04-Oct-2022

08:21:01

903

2240.00

XLON

763907

04-Oct-2022

08:15:30

479

2241.00

XLON

756031

04-Oct-2022

08:15:30

380

2241.00

XLON

756029

04-Oct-2022

08:10:35

952

2242.00

XLON

748973

04-Oct-2022

08:05:03

420

2237.00

XLON

740154

04-Oct-2022

08:05:03

177

2237.00

XLON

740158

04-Oct-2022

08:05:03

232

2237.00

XLON

740156

04-Oct-2022

08:01:21

803

2235.00

XLON

734672

04-Oct-2022

07:55:45

828

2232.00

XLON

725321

04-Oct-2022

07:55:45

78

2232.00

XLON

725319

04-Oct-2022

07:50:13

891

2226.00

XLON

718297

04-Oct-2022

07:43:35

242

2220.00

XLON

705477

04-Oct-2022

07:43:35

692

2220.00

XLON

705475

04-Oct-2022

07:40:30

214

2222.00

XLON

700166

04-Oct-2022

07:40:30

200

2222.00

XLON

700168

04-Oct-2022

07:40:30

117

2222.00

XLON

700164

04-Oct-2022

07:35:39

245

2222.00

XLON

690962

04-Oct-2022

07:35:39

682

2222.00

XLON

690960

04-Oct-2022

07:31:34

802

2221.00

XLON

682694

04-Oct-2022

07:27:41

823

2219.00

XLON

674009

04-Oct-2022

07:22:58

184

2226.00

XLON

664965

04-Oct-2022

07:22:58

747

2226.00

XLON

664963

04-Oct-2022

07:19:10

258

2226.00

XLON

655973

04-Oct-2022

07:19:10

357

2226.00

XLON

655971

04-Oct-2022

07:19:10

108

2226.00

XLON

655975

04-Oct-2022

07:19:10

219

2226.00

XLON

655977

04-Oct-2022

07:15:48

400

2221.00

XLON

648791

04-Oct-2022

07:14:07

919

2223.00

XLON

645820

04-Oct-2022

07:09:10

957

2212.00

XLON

636122

04-Oct-2022

07:06:20

935

2205.00

XLON

630782

04-Oct-2022

07:02:53

858

2201.00

XLON

624047

04-Oct-2022

07:00:47

937

2201.00

XLON

618208

04-Oct-2022

07:00:26

933

2205.00

XLON

616705

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSFFMLEESEES
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.