Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

1 March 2023

Number of ordinary shares purchased:

195,800

Highest price paid per share (p):

2552

Lowest price paid per share (p):

2514

Volume weighted average price paid per share (p):

2540.0842

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Mar-2023 08:01:04

1175

2514.0000

XLON

07003070000002764-E0DddXK880nG20230301

01-Mar-2023 08:02:20

705

2515.0000

XLON

07003070000003349-E0DddXK886uG20230301

01-Mar-2023 08:03:03

779

2517.0000

XLON

07003070000003783-E0DddXK889cv20230301

01-Mar-2023 08:03:03

839

2515.0000

XLON

05003050000003774-E0DddXK889dm20230301

01-Mar-2023 08:03:03

779

2515.0000

XLON

07003070000003698-E0DddXK889dk20230301

01-Mar-2023 08:04:40

342

2523.0000

XLON

05003050000004429-E0DddXK88Ei120230301

01-Mar-2023 08:04:40

340

2523.0000

XLON

05003050000004429-E0DddXK88Ehz20230301

01-Mar-2023 08:04:40

83

2523.0000

XLON

05003050000004429-E0DddXK88Ei320230301

01-Mar-2023 08:06:00

1

2524.0000

XLON

07003070000005098-E0DddXK88KWT20230301

01-Mar-2023 08:07:52

1083

2525.0000

XLON

05003050000005734-E0DddXK88SD220230301

01-Mar-2023 08:08:41

794

2522.0000

XLON

07003070000005509-E0DddXK88VdC20230301

01-Mar-2023 08:08:41

796

2522.0000

XLON

05003050000005501-E0DddXK88VdA20230301

01-Mar-2023 08:09:39

888

2526.0000

XLON

05003050000006401-E0DddXK88Zac20230301

01-Mar-2023 08:11:16

758

2533.0000

XLON

05003050000006956-E0DddXK88g3H20230301

01-Mar-2023 08:11:31

875

2532.0000

XLON

05003050000006932-E0DddXK88gpW20230301

01-Mar-2023 08:12:40

622

2534.0000

XLON

07003070000007460-E0DddXK88jxB20230301

01-Mar-2023 08:13:01

678

2533.0000

XLON

07003070000007461-E0DddXK88khV20230301

01-Mar-2023 08:14:20

450

2532.0000

XLON

07003070000008015-E0DddXK88nuf20230301

01-Mar-2023 08:15:38

105

2534.0000

XLON

05003050000008589-E0DddXK88sJP20230301

01-Mar-2023 08:15:38

523

2534.0000

XLON

05003050000008589-E0DddXK88sJR20230301

01-Mar-2023 08:15:49

395

2532.0000

XLON

05003050000008292-E0DddXK88skH20230301

01-Mar-2023 08:16:21

341

2533.0000

XLON

05003050000008891-E0DddXK88uCe20230301

01-Mar-2023 08:17:22

279

2534.0000

XLON

05003050000009016-E0DddXK88wo020230301

01-Mar-2023 08:18:48

428

2537.0000

XLON

07003070000009797-E0DddXK8909520230301

01-Mar-2023 08:19:15

489

2535.0000

XLON

05003050000009622-E0DddXK891L020230301

01-Mar-2023 08:19:41

225

2534.0000

XLON

05003050000009797-E0DddXK892BT20230301

01-Mar-2023 08:21:25

274

2534.0000

XLON

05003050000010532-E0DddXK8973K20230301

01-Mar-2023 08:21:25

165

2534.0000

XLON

05003050000010532-E0DddXK8973G20230301

01-Mar-2023 08:22:20

294

2536.0000

XLON

07003070000010811-E0DddXK899eK20230301

01-Mar-2023 08:22:41

256

2535.0000

XLON

05003050000010878-E0DddXK89AUd20230301

01-Mar-2023 08:23:50

247

2536.0000

XLON

05003050000011024-E0DddXK89CZk20230301

01-Mar-2023 08:26:01

996

2538.0000

XLON

05003050000011719-E0DddXK89GUv20230301

01-Mar-2023 08:27:19

756

2537.0000

XLON

05003050000011479-E0DddXK89K2B20230301

01-Mar-2023 08:28:16

755

2537.0000

XLON

05003050000012169-E0DddXK89Lg520230301

01-Mar-2023 08:28:16

1029

2537.0000

XLON

07003070000012184-E0DddXK89Lg320230301

01-Mar-2023 08:31:30

413

2537.0000

XLON

05003050000012771-E0DddXK89RAQ20230301

01-Mar-2023 08:33:16

620

2536.0000

XLON

07003070000012574-E0DddXK89U8c20230301

01-Mar-2023 08:33:16

183

2537.0000

XLON

07003070000013335-E0DddXK89Tjo20230301

01-Mar-2023 08:33:16

407

2537.0000

XLON

07003070000013335-E0DddXK89TSb20230301

01-Mar-2023 08:34:56

429

2537.0000

XLON

07003070000013789-E0DddXK89YTY20230301

01-Mar-2023 08:34:57

644

2536.0000

XLON

07003070000013746-E0DddXK89YVF20230301

01-Mar-2023 08:36:53

475

2535.0000

XLON

07003070000014253-E0DddXK89beN20230301

01-Mar-2023 08:38:12

152

2537.0000

XLON

05003050000014680-E0DddXK89eHA20230301

01-Mar-2023 08:38:12

223

2537.0000

XLON

05003050000014680-E0DddXK89eHp20230301

01-Mar-2023 08:40:36

391

2540.0000

XLON

07003070000015007-E0DddXK89j6w20230301

01-Mar-2023 08:40:36

122

2540.0000

XLON

07003070000015007-E0DddXK89j6y20230301

01-Mar-2023 08:41:20

636

2540.0000

XLON

05003050000015292-E0DddXK89k6f20230301

01-Mar-2023 08:42:15

342

2539.0000

XLON

07003070000014935-E0DddXK89lPk20230301

01-Mar-2023 08:42:45

292

2537.0000

XLON

07003070000015941-E0DddXK89mmg20230301

01-Mar-2023 08:42:45

6

2537.0000

XLON

07003070000015941-E0DddXK89mme20230301

01-Mar-2023 08:42:50

229

2536.0000

XLON

05003050000015984-E0DddXK89my420230301

01-Mar-2023 08:44:34

177

2535.0000

XLON

05003050000016333-E0DddXK89pLP20230301

01-Mar-2023 08:44:58

177

2534.0000

XLON

07003070000016293-E0DddXK89pvE20230301

01-Mar-2023 08:46:06

309

2534.0000

XLON

05003050000016788-E0DddXK89s3c20230301

01-Mar-2023 08:47:13

238

2532.0000

XLON

05003050000016757-E0DddXK89tpk20230301

01-Mar-2023 08:48:35

236

2533.0000

XLON

07003070000017165-E0DddXK89w8N20230301

01-Mar-2023 08:48:35

79

2533.0000

XLON

07003070000017165-E0DddXK89w8J20230301

01-Mar-2023 08:50:05

277

2533.0000

XLON

07003070000017366-E0DddXK89yZq20230301

01-Mar-2023 08:51:30

332

2533.0000

XLON

05003050000017747-E0DddXK8A0c120230301

01-Mar-2023 08:53:34

22

2533.0000

XLON

07003070000017898-E0DddXK8A3KS20230301

01-Mar-2023 08:55:05

41

2533.0000

XLON

07003070000017898-E0DddXK8A4n320230301

01-Mar-2023 08:55:13

29

2533.0000

XLON

07003070000017898-E0DddXK8A50M20230301

01-Mar-2023 08:55:25

318

2533.0000

XLON

07003070000017898-E0DddXK8A5Gn20230301

01-Mar-2023 08:55:30

34

2532.0000

XLON

05003050000017125-E0DddXK8A5L020230301

01-Mar-2023 08:55:30

226

2532.0000

XLON

07003070000018154-E0DddXK8A5L420230301

01-Mar-2023 08:55:30

176

2532.0000

XLON

05003050000017125-E0DddXK8A5Ky20230301

01-Mar-2023 08:57:36

452

2532.0000

XLON

05003050000018858-E0DddXK8A8Vn20230301

01-Mar-2023 08:57:36

415

2531.0000

XLON

07003070000018492-E0DddXK8A8Wu20230301

01-Mar-2023 08:58:46

229

2531.0000

XLON

07003070000018977-E0DddXK8AA8k20230301

01-Mar-2023 08:59:23

191

2530.0000

XLON

05003050000018918-E0DddXK8AAv420230301

01-Mar-2023 09:01:08

18

2533.0000

XLON

07003070000019511-E0DddXK8ADZw20230301

01-Mar-2023 09:01:08

364

2533.0000

XLON

07003070000019511-E0DddXK8ADZz20230301

01-Mar-2023 09:04:21

352

2535.0000

XLON

05003050000020493-E0DddXK8AJr120230301

01-Mar-2023 09:04:21

57

2535.0000

XLON

05003050000020493-E0DddXK8AJqw20230301

01-Mar-2023 09:06:51

564

2538.0000

XLON

07003070000020799-E0DddXK8AOcq20230301

01-Mar-2023 09:07:21

402

2537.0000

XLON

07003070000020636-E0DddXK8APUe20230301

01-Mar-2023 09:07:54

437

2534.0000

XLON

05003050000021194-E0DddXK8AQYd20230301

01-Mar-2023 09:08:27

312

2533.0000

XLON

07003070000021067-E0DddXK8ARRt20230301

01-Mar-2023 09:09:51

268

2534.0000

XLON

07003070000021414-E0DddXK8ATOg20230301

01-Mar-2023 09:10:00

262

2533.0000

XLON

05003050000021561-E0DddXK8ATcc20230301

01-Mar-2023 09:11:15

242

2532.0000

XLON

07003070000021741-E0DddXK8AW9U20230301

01-Mar-2023 09:12:23

161

2531.0000

XLON

05003050000021899-E0DddXK8AY9o20230301

01-Mar-2023 09:15:23

20

2532.0000

XLON

07003070000022361-E0DddXK8Ad3V20230301

01-Mar-2023 09:15:23

161

2532.0000

XLON

07003070000022361-E0DddXK8Ad3T20230301

01-Mar-2023 09:17:45

363

2532.0000

XLON

05003050000022910-E0DddXK8AgJt20230301

01-Mar-2023 09:20:21

199

2533.0000

XLON

07003070000023630-E0DddXK8AjkH20230301

01-Mar-2023 09:20:21

161

2533.0000

XLON

07003070000023630-E0DddXK8AjkJ20230301

01-Mar-2023 09:20:21

115

2533.0000

XLON

07003070000023630-E0DddXK8AjkL20230301

01-Mar-2023 09:21:01

173

2533.0000

XLON

05003050000023894-E0DddXK8AkaO20230301

01-Mar-2023 09:21:01

408

2533.0000

XLON

05003050000023894-E0DddXK8AkaQ20230301

01-Mar-2023 09:21:29

518

2532.0000

XLON

07003070000023469-E0DddXK8Al6220230301

01-Mar-2023 09:21:34

272

2531.0000

XLON

05003050000022356-E0DddXK8AlQD20230301

01-Mar-2023 09:21:45

181

2530.0000

XLON

07003070000022170-E0DddXK8Alfy20230301

01-Mar-2023 09:23:36

286

2528.0000

XLON

05003050000024246-E0DddXK8Ao7X20230301

01-Mar-2023 09:26:50

245

2530.0000

XLON

07003070000024456-E0DddXK8Atcl20230301

01-Mar-2023 09:27:35

296

2529.0000

XLON

05003050000024616-E0DddXK8AuzH20230301

01-Mar-2023 09:27:35

50

2529.0000

XLON

05003050000024616-E0DddXK8AuzF20230301

01-Mar-2023 09:32:41

323

2530.0000

XLON

05003050000025670-E0DddXK8B0U720230301

01-Mar-2023 09:32:41

304

2530.0000

XLON

05003050000025670-E0DddXK8B0U120230301

01-Mar-2023 09:32:41

230

2530.0000

XLON

05003050000025670-E0DddXK8B0U320230301

01-Mar-2023 09:32:41

177

2530.0000

XLON

05003050000025670-E0DddXK8B0U520230301

01-Mar-2023 09:34:53

187

2531.0000

XLON

07003070000025701-E0DddXK8B2oo20230301

01-Mar-2023 09:34:53

542

2531.0000

XLON

05003050000025869-E0DddXK8B2om20230301

01-Mar-2023 09:34:53

767

2531.0000

XLON

07003070000025700-E0DddXK8B2ok20230301

01-Mar-2023 09:35:53

595

2529.0000

XLON

05003050000025875-E0DddXK8B44R20230301

01-Mar-2023 09:40:33

178

2530.0000

XLON

05003050000026287-E0DddXK8BAF420230301

01-Mar-2023 09:40:59

209

2530.0000

XLON

05003050000026287-E0DddXK8BAof20230301

01-Mar-2023 09:40:59

210

2530.0000

XLON

05003050000026351-E0DddXK8BAoh20230301

01-Mar-2023 09:41:47

168

2529.0000

XLON

05003050000026470-E0DddXK8BBWi20230301

01-Mar-2023 09:41:47

447

2529.0000

XLON

05003050000026154-E0DddXK8BBW620230301

01-Mar-2023 09:41:58

666

2528.0000

XLON

05003050000026866-E0DddXK8BBiO20230301

01-Mar-2023 09:42:48

187

2526.0000

XLON

07003070000026175-E0DddXK8BCTq20230301

01-Mar-2023 09:43:24

449

2526.0000

XLON

07003070000026175-E0DddXK8BCzP20230301

01-Mar-2023 09:43:27

161

2525.0000

XLON

05003050000027049-E0DddXK8BD5E20230301

01-Mar-2023 09:43:27

187

2525.0000

XLON

05003050000027049-E0DddXK8BD5P20230301

01-Mar-2023 09:46:27

161

2527.0000

XLON

05003050000027544-E0DddXK8BGUr20230301

01-Mar-2023 09:46:59

714

2527.0000

XLON

05003050000027544-E0DddXK8BHF820230301

01-Mar-2023 09:48:35

432

2526.0000

XLON

07003070000027060-E0DddXK8BIq120230301

01-Mar-2023 09:52:18

859

2527.0000

XLON

07003070000028288-E0DddXK8BNZU20230301

01-Mar-2023 09:53:40

153

2527.0000

XLON

07003070000028288-E0DddXK8BOy820230301

01-Mar-2023 09:53:40

648

2527.0000

XLON

07003070000028417-E0DddXK8BOyR20230301

01-Mar-2023 09:55:02

617

2529.0000

XLON

07003070000028783-E0DddXK8BQZm20230301

01-Mar-2023 09:58:43

335

2530.0000

XLON

07003070000029249-E0DddXK8BUop20230301

01-Mar-2023 10:00:44

465

2531.0000

XLON

05003050000029892-E0DddXK8BXPR20230301

01-Mar-2023 10:03:28

400

2532.0000

XLON

05003050000030394-E0DddXK8BavJ20230301

01-Mar-2023 10:04:21

684

2533.0000

XLON

07003070000030317-E0DddXK8Bbun20230301

01-Mar-2023 10:04:21

168

2533.0000

XLON

07003070000030317-E0DddXK8Bbup20230301

01-Mar-2023 10:07:00

614

2533.0000

XLON

07003070000030601-E0DddXK8BeaT20230301

01-Mar-2023 10:07:41

220

2533.0000

XLON

05003050000031055-E0DddXK8BfPp20230301

01-Mar-2023 10:07:41

403

2533.0000

XLON

05003050000031055-E0DddXK8BfPr20230301

01-Mar-2023 10:09:39

556

2534.0000

XLON

05003050000031376-E0DddXK8Bi2d20230301

01-Mar-2023 10:14:19

978

2534.0000

XLON

07003070000031885-E0DddXK8Bo3X20230301

01-Mar-2023 10:14:21

960

2533.0000

XLON

05003050000031598-E0DddXK8BoBd20230301

01-Mar-2023 10:15:33

291

2534.0000

XLON

05003050000032326-E0DddXK8Bpp620230301

01-Mar-2023 10:18:26

755

2535.0000

XLON

05003050000032861-E0DddXK8BsYh20230301

01-Mar-2023 10:19:43

350

2535.0000

XLON

07003070000033014-E0DddXK8BuOz20230301

01-Mar-2023 10:19:43

105

2535.0000

XLON

07003070000033014-E0DddXK8BuNx20230301

01-Mar-2023 10:19:43

434

2535.0000

XLON

05003050000033094-E0DddXK8BuNv20230301

01-Mar-2023 10:21:45

541

2536.0000

XLON

05003050000033686-E0DddXK8BwvX20230301

01-Mar-2023 10:21:55

449

2535.0000

XLON

07003070000033401-E0DddXK8Bx8c20230301

01-Mar-2023 10:21:55

10

2535.0000

XLON

07003070000033401-E0DddXK8Bx8g20230301

01-Mar-2023 10:22:41

259

2536.0000

XLON

07003070000033722-E0DddXK8ByEI20230301

01-Mar-2023 10:22:41

162

2536.0000

XLON

07003070000033722-E0DddXK8ByEG20230301

01-Mar-2023 10:27:36

386

2541.0000

XLON

05003050000034876-E0DddXK8C4bF20230301

01-Mar-2023 10:27:36

100

2541.0000

XLON

05003050000034876-E0DddXK8C4bD20230301

01-Mar-2023 10:31:06

740

2541.0000

XLON

05003050000035550-E0DddXK8C9BK20230301

01-Mar-2023 10:31:47

164

2540.0000

XLON

05003050000035221-E0DddXK8CA4m20230301

01-Mar-2023 10:31:47

464

2540.0000

XLON

07003070000034590-E0DddXK8CA4k20230301

01-Mar-2023 10:33:38

735

2542.0000

XLON

05003050000036046-E0DddXK8CC9220230301

01-Mar-2023 10:34:50

468

2542.0000

XLON

05003050000036220-E0DddXK8CDu420230301

01-Mar-2023 10:37:25

630

2541.0000

XLON

07003070000035872-E0DddXK8CG7920230301

01-Mar-2023 10:38:06

621

2542.0000

XLON

07003070000036545-E0DddXK8CGpZ20230301

01-Mar-2023 10:41:31

404

2547.0000

XLON

05003050000037347-E0DddXK8CLSG20230301

01-Mar-2023 10:41:38

513

2546.0000

XLON

05003050000037083-E0DddXK8CLo620230301

01-Mar-2023 10:43:05

82

2547.0000

XLON

07003070000037506-E0DddXK8CNVG20230301

01-Mar-2023 10:43:05

358

2547.0000

XLON

07003070000037506-E0DddXK8CNV320230301

01-Mar-2023 10:43:32

285

2546.0000

XLON

05003050000037653-E0DddXK8CNvl20230301

01-Mar-2023 10:45:28

17

2548.0000

XLON

07003070000037953-E0DddXK8CQJE20230301

01-Mar-2023 10:45:28

18

2548.0000

XLON

07003070000037953-E0DddXK8CQJC20230301

01-Mar-2023 10:46:05

481

2547.0000

XLON

05003050000037939-E0DddXK8CRAq20230301

01-Mar-2023 10:46:36

321

2546.0000

XLON

05003050000038114-E0DddXK8CRi620230301

01-Mar-2023 10:46:36

177

2546.0000

XLON

05003050000038200-E0DddXK8CRiA20230301

01-Mar-2023 10:48:24

333

2546.0000

XLON

07003070000038406-E0DddXK8CTTm20230301

01-Mar-2023 10:48:24

560

2546.0000

XLON

07003070000038389-E0DddXK8CTTM20230301

01-Mar-2023 10:49:37

294

2545.0000

XLON

07003070000038675-E0DddXK8CUif20230301

01-Mar-2023 10:52:14

452

2545.0000

XLON

05003050000039158-E0DddXK8CXgZ20230301

01-Mar-2023 10:52:41

282

2545.0000

XLON

05003050000039459-E0DddXK8CY7320230301

01-Mar-2023 10:52:44

333

2544.0000

XLON

07003070000038576-E0DddXK8CYCH20230301

01-Mar-2023 10:52:44

67

2544.0000

XLON

07003070000038576-E0DddXK8CYCJ20230301

01-Mar-2023 10:54:21

345

2543.0000

XLON

07003070000039660-E0DddXK8Ca7R20230301

01-Mar-2023 10:56:01

308

2544.0000

XLON

07003070000040040-E0DddXK8CcAx20230301

01-Mar-2023 10:57:55

279

2544.0000

XLON

05003050000040566-E0DddXK8Cex420230301

01-Mar-2023 10:59:23

166

2543.0000

XLON

07003070000040411-E0DddXK8Cgpw20230301

01-Mar-2023 10:59:23

190

2543.0000

XLON

07003070000040411-E0DddXK8Cgpu20230301

01-Mar-2023 11:01:01

432

2543.0000

XLON

05003050000041015-E0DddXK8CiqS20230301

01-Mar-2023 11:03:03

352

2544.0000

XLON

05003050000041331-E0DddXK8Cko820230301

01-Mar-2023 11:07:03

34

2545.0000

XLON

07003070000041772-E0DddXK8Codt20230301

01-Mar-2023 11:07:03

107

2545.0000

XLON

07003070000041772-E0DddXK8Codw20230301

01-Mar-2023 11:07:03

206

2545.0000

XLON

07003070000041772-E0DddXK8Cody20230301

01-Mar-2023 11:07:32

315

2544.0000

XLON

07003070000041595-E0DddXK8Cp3U20230301

01-Mar-2023 11:09:17

100

2545.0000

XLON

07003070000042106-E0DddXK8Cqqy20230301

01-Mar-2023 11:09:21

370

2545.0000

XLON

05003050000042293-E0DddXK8CquX20230301

01-Mar-2023 11:10:55

307

2544.0000

XLON

05003050000042072-E0DddXK8Cs6j20230301

01-Mar-2023 11:11:13

196

2544.0000

XLON

05003050000042626-E0DddXK8CsQE20230301

01-Mar-2023 11:12:52

161

2546.0000

XLON

07003070000042701-E0DddXK8Cu0I20230301

01-Mar-2023 11:16:22

194

2548.0000

XLON

07003070000043122-E0DddXK8CxcY20230301

01-Mar-2023 11:18:04

377

2549.0000

XLON

05003050000043572-E0DddXK8CzQ120230301

01-Mar-2023 11:20:01

502

2549.0000

XLON

05003050000043771-E0DddXK8D1hX20230301

01-Mar-2023 11:21:09

236

2549.0000

XLON

07003070000043864-E0DddXK8D34y20230301

01-Mar-2023 11:23:11

429

2549.0000

XLON

05003050000044369-E0DddXK8D4mU20230301

01-Mar-2023 11:24:07

173

2548.0000

XLON

07003070000043542-E0DddXK8D5SF20230301

01-Mar-2023 11:25:46

300

2548.0000

XLON

05003050000044652-E0DddXK8D74K20230301

01-Mar-2023 11:26:52

300

2547.0000

XLON

07003070000044433-E0DddXK8D8Pw20230301

01-Mar-2023 11:30:15

317

2547.0000

XLON

05003050000045211-E0DddXK8DC3Q20230301

01-Mar-2023 11:33:44

28

2547.0000

XLON

07003070000045523-E0DddXK8DF7Q20230301

01-Mar-2023 11:33:44

288

2547.0000

XLON

07003070000045523-E0DddXK8DF7S20230301

01-Mar-2023 11:34:53

317

2546.0000

XLON

07003070000044976-E0DddXK8DGkH20230301

01-Mar-2023 11:34:53

192

2546.0000

XLON

05003050000045750-E0DddXK8DGkJ20230301

01-Mar-2023 11:35:58

332

2545.0000

XLON

05003050000045906-E0DddXK8DI1T20230301

01-Mar-2023 11:39:23

683

2546.0000

XLON

07003070000046552-E0DddXK8DLnP20230301

01-Mar-2023 11:41:01

7

2547.0000

XLON

07003070000046848-E0DddXK8DNJo20230301

01-Mar-2023 11:41:01

95

2547.0000

XLON

07003070000046848-E0DddXK8DNJi20230301

01-Mar-2023 11:41:01

514

2547.0000

XLON

07003070000046848-E0DddXK8DNJe20230301

01-Mar-2023 11:41:01

43

2547.0000

XLON

07003070000046848-E0DddXK8DNJg20230301

01-Mar-2023 11:45:26

569

2547.0000

XLON

07003070000047127-E0DddXK8DRiv20230301

01-Mar-2023 11:48:55

449

2547.0000

XLON

05003050000047703-E0DddXK8DV6X20230301

01-Mar-2023 11:51:19

477

2548.0000

XLON

07003070000048068-E0DddXK8DY3F20230301

01-Mar-2023 11:52:57

304

2548.0000

XLON

07003070000048460-E0DddXK8DZYD20230301

01-Mar-2023 11:55:20

230

2547.0000

XLON

05003050000048452-E0DddXK8DbL120230301

01-Mar-2023 11:55:35

105

2547.0000

XLON

05003050000048452-E0DddXK8DbU620230301

01-Mar-2023 11:57:42

107

2548.0000

XLON

05003050000049133-E0DddXK8DdQk20230301

01-Mar-2023 11:57:42

325

2548.0000

XLON

05003050000049133-E0DddXK8DdQr20230301

01-Mar-2023 11:58:58

83

2547.0000

XLON

05003050000048452-E0DddXK8DePj20230301

01-Mar-2023 11:59:56

252

2547.0000

XLON

05003050000048974-E0DddXK8DfL220230301

01-Mar-2023 11:59:56

328

2547.0000

XLON

07003070000049136-E0DddXK8DfL420230301

01-Mar-2023 12:05:37

129

2550.0000

XLON

07003070000050123-E0DddXK8DmC020230301

01-Mar-2023 12:05:37

833

2550.0000

XLON

07003070000050123-E0DddXK8DmC220230301

01-Mar-2023 12:06:17

601

2551.0000

XLON

07003070000050184-E0DddXK8DmjB20230301

01-Mar-2023 12:06:17

214

2551.0000

XLON

07003070000050184-E0DddXK8Dmj820230301

01-Mar-2023 12:06:59

698

2550.0000

XLON

07003070000050163-E0DddXK8DnKs20230301

01-Mar-2023 12:08:40

291

2549.0000

XLON

05003050000050477-E0DddXK8DozE20230301

01-Mar-2023 12:10:05

675

2549.0000

XLON

07003070000050450-E0DddXK8Dqeq20230301

01-Mar-2023 12:13:43

163

2548.0000

XLON

07003070000050300-E0DddXK8DugJ20230301

01-Mar-2023 12:13:43

186

2548.0000

XLON

07003070000050300-E0DddXK8DugM20230301

01-Mar-2023 12:14:49

199

2547.0000

XLON

07003070000050701-E0DddXK8Dvsp20230301

01-Mar-2023 12:14:49

318

2547.0000

XLON

05003050000051316-E0DddXK8Dvsr20230301

01-Mar-2023 12:17:01

570

2548.0000

XLON

05003050000051648-E0DddXK8Dxm320230301

01-Mar-2023 12:17:41

65

2548.0000

XLON

07003070000051580-E0DddXK8DyCd20230301

01-Mar-2023 12:17:41

536

2548.0000

XLON

07003070000051580-E0DddXK8DyCf20230301

01-Mar-2023 12:19:47

52

2548.0000

XLON

05003050000052000-E0DddXK8E0HK20230301

01-Mar-2023 12:19:50

49

2548.0000

XLON

07003070000051857-E0DddXK8E0I420230301

01-Mar-2023 12:19:52

8

2548.0000

XLON

07003070000051857-E0DddXK8E0KT20230301

01-Mar-2023 12:20:07

10

2548.0000

XLON

07003070000051857-E0DddXK8E0gi20230301

01-Mar-2023 12:20:07

571

2548.0000

XLON

07003070000051857-E0DddXK8E0gg20230301

01-Mar-2023 12:21:23

26

2548.0000

XLON

07003070000052000-E0DddXK8E1fa20230301

01-Mar-2023 12:21:39

533

2548.0000

XLON

07003070000052000-E0DddXK8E1vb20230301

01-Mar-2023 12:22:41

753

2548.0000

XLON

07003070000052147-E0DddXK8E2ak20230301

01-Mar-2023 12:25:21

5

2548.0000

XLON

07003070000052408-E0DddXK8E4z620230301

01-Mar-2023 12:28:04

88

2548.0000

XLON

07003070000052678-E0DddXK8E7EA20230301

01-Mar-2023 12:29:37

809

2548.0000

XLON

05003050000052863-E0DddXK8E8cY20230301

01-Mar-2023 12:31:01

5

2548.0000

XLON

07003070000052993-E0DddXK8EAFd20230301

01-Mar-2023 12:32:29

7

2548.0000

XLON

07003070000052993-E0DddXK8EBSG20230301

01-Mar-2023 12:35:05

304

2548.0000

XLON

07003070000053237-E0DddXK8EDZH20230301

01-Mar-2023 12:35:05

317

2548.0000

XLON

07003070000052993-E0DddXK8EDZF20230301

01-Mar-2023 12:36:22

450

2549.0000

XLON

05003050000053721-E0DddXK8EES720230301

01-Mar-2023 12:44:28

161

2552.0000

XLON

07003070000054445-E0DddXK8EKV520230301

01-Mar-2023 12:44:28

177

2552.0000

XLON

05003050000054580-E0DddXK8EKV720230301

01-Mar-2023 12:44:28

209

2552.0000

XLON

07003070000054444-E0DddXK8EKV120230301

01-Mar-2023 12:44:28

584

2552.0000

XLON

07003070000054442-E0DddXK8EKUx20230301

01-Mar-2023 12:44:28

167

2552.0000

XLON

05003050000054576-E0DddXK8EKV320230301

01-Mar-2023 12:44:28

475

2552.0000

XLON

05003050000054574-E0DddXK8EKUz20230301

01-Mar-2023 12:45:29

231

2551.0000

XLON

05003050000054506-E0DddXK8ELRs20230301

01-Mar-2023 12:45:29

171

2551.0000

XLON

05003050000054353-E0DddXK8ELRo20230301

01-Mar-2023 12:45:29

370

2551.0000

XLON

05003050000054352-E0DddXK8ELRk20230301

01-Mar-2023 12:45:29

383

2551.0000

XLON

07003070000054237-E0DddXK8ELRq20230301

01-Mar-2023 12:45:29

183

2551.0000

XLON

07003070000054235-E0DddXK8ELRm20230301

01-Mar-2023 12:46:01

4

2550.0000

XLON

05003050000054799-E0DddXK8EM5a20230301

01-Mar-2023 12:47:08

171

2549.0000

XLON

07003070000054691-E0DddXK8EN1H20230301

01-Mar-2023 12:49:02

167

2548.0000

XLON

05003050000054982-E0DddXK8EOVA20230301

01-Mar-2023 12:51:01

4

2548.0000

XLON

05003050000055345-E0DddXK8EQUD20230301

01-Mar-2023 12:55:23

18

2552.0000

XLON

05003050000055835-E0DddXK8ETps20230301

01-Mar-2023 12:55:56

328

2551.0000

XLON

05003050000055830-E0DddXK8EUJ320230301

01-Mar-2023 12:58:58

311

2551.0000

XLON

07003070000055993-E0DddXK8EWVF20230301

01-Mar-2023 12:58:58

559

2551.0000

XLON

07003070000055804-E0DddXK8EWVD20230301

01-Mar-2023 12:59:21

66

2551.0000

XLON

07003070000056179-E0DddXK8EWkf20230301

01-Mar-2023 12:59:30

132

2551.0000

XLON

07003070000056179-E0DddXK8EWuh20230301

01-Mar-2023 12:59:42

257

2551.0000

XLON

07003070000056179-E0DddXK8EX5q20230301

01-Mar-2023 13:02:17

402

2549.0000

XLON

05003050000056294-E0DddXK8EZtH20230301

01-Mar-2023 13:02:19

242

2548.0000

XLON

07003070000056404-E0DddXK8EZw920230301

01-Mar-2023 13:06:00

179

2549.0000

XLON

05003050000056960-E0DddXK8EdFL20230301

01-Mar-2023 13:06:00

348

2549.0000

XLON

07003070000056701-E0DddXK8EdFH20230301

01-Mar-2023 13:06:01

24

2549.0000

XLON

07003070000057035-E0DddXK8EdHk20230301

01-Mar-2023 13:07:05

458

2549.0000

XLON

07003070000057164-E0DddXK8EeG120230301

01-Mar-2023 13:07:35

226

2548.0000

XLON

07003070000056825-E0DddXK8EebG20230301

01-Mar-2023 13:07:35

322

2548.0000

XLON

05003050000056744-E0DddXK8EebE20230301

01-Mar-2023 13:08:24

329

2549.0000

XLON

07003070000057342-E0DddXK8EfRn20230301

01-Mar-2023 13:12:15

288

2549.0000

XLON

07003070000057787-E0DddXK8EiLO20230301

01-Mar-2023 13:13:00

276

2550.0000

XLON

05003050000058042-E0DddXK8Ej6P20230301

01-Mar-2023 13:13:11

276

2549.0000

XLON

05003050000058008-E0DddXK8EjGX20230301

01-Mar-2023 13:15:04

177

2549.0000

XLON

05003050000058291-E0DddXK8El1U20230301

01-Mar-2023 13:15:28

16

2549.0000

XLON

05003050000058291-E0DddXK8ElGm20230301

01-Mar-2023 13:15:28

87

2549.0000

XLON

05003050000058291-E0DddXK8ElGd20230301

01-Mar-2023 13:15:28

47

2549.0000

XLON

05003050000058291-E0DddXK8ElGb20230301

01-Mar-2023 13:17:02

373

2548.0000

XLON

05003050000058571-E0DddXK8EmN320230301

01-Mar-2023 13:17:40

179

2547.0000

XLON

07003070000057986-E0DddXK8En8D20230301

01-Mar-2023 13:17:40

218

2547.0000

XLON

07003070000058162-E0DddXK8En8F20230301

01-Mar-2023 13:18:33

247

2546.0000

XLON

07003070000058644-E0DddXK8Eo3f20230301

01-Mar-2023 13:20:39

273

2547.0000

XLON

07003070000059490-E0DddXK8EqAJ20230301

01-Mar-2023 13:22:01

260

2547.0000

XLON

07003070000059735-E0DddXK8Er7U20230301

01-Mar-2023 13:22:11

372

2546.0000

XLON

07003070000059574-E0DddXK8ErHA20230301

01-Mar-2023 13:22:11

315

2546.0000

XLON

05003050000059478-E0DddXK8ErH020230301

01-Mar-2023 13:23:18

475

2545.0000

XLON

05003050000059804-E0DddXK8EsBn20230301

01-Mar-2023 13:25:48

552

2544.0000

XLON

07003070000059838-E0DddXK8EuH720230301

01-Mar-2023 13:26:47

127

2543.0000

XLON

05003050000060083-E0DddXK8EvIf20230301

01-Mar-2023 13:26:47

352

2543.0000

XLON

05003050000060083-E0DddXK8EvIc20230301

01-Mar-2023 13:27:44

406

2543.0000

XLON

05003050000060860-E0DddXK8Ewoh20230301

01-Mar-2023 13:29:10

496

2542.0000

XLON

07003070000060349-E0DddXK8EyKa20230301

01-Mar-2023 13:29:34

626

2542.0000

XLON

05003050000061145-E0DddXK8Eywv20230301

01-Mar-2023 13:30:05

163

2541.0000

XLON

07003070000060492-E0DddXK8EzuT20230301

01-Mar-2023 13:30:05

124

2541.0000

XLON

07003070000060492-E0DddXK8EzuR20230301

01-Mar-2023 13:31:58

300

2540.0000

XLON

07003070000061468-E0DddXK8F2gv20230301

01-Mar-2023 13:34:06

653

2540.0000

XLON

05003050000061858-E0DddXK8F62020230301

01-Mar-2023 13:34:16

14

2539.0000

XLON

07003070000061394-E0DddXK8F6Fn20230301

01-Mar-2023 13:34:16

314

2539.0000

XLON

07003070000061394-E0DddXK8F6Fl20230301

01-Mar-2023 13:34:40

15

2539.0000

XLON

05003050000062143-E0DddXK8F6bW20230301

01-Mar-2023 13:34:40

455

2539.0000

XLON

05003050000062143-E0DddXK8F6bZ20230301

01-Mar-2023 13:35:19

216

2538.0000

XLON

07003070000061738-E0DddXK8F7lh20230301

01-Mar-2023 13:35:19

290

2538.0000

XLON

07003070000061738-E0DddXK8F7lf20230301

01-Mar-2023 13:37:59

379

2539.0000

XLON

07003070000062530-E0DddXK8FB4Q20230301

01-Mar-2023 13:40:06

430

2539.0000

XLON

07003070000062915-E0DddXK8FDNd20230301

01-Mar-2023 13:40:06

622

2539.0000

XLON

05003050000063008-E0DddXK8FDNb20230301

01-Mar-2023 13:43:29

19

2538.0000

XLON

07003070000063177-E0DddXK8FHVD20230301

01-Mar-2023 13:43:35

468

2538.0000

XLON

07003070000063177-E0DddXK8FHXa20230301

01-Mar-2023 13:43:43

477

2537.0000

XLON

07003070000062044-E0DddXK8FHoO20230301

01-Mar-2023 13:45:04

546

2536.0000

XLON

07003070000063645-E0DddXK8FJaF20230301

01-Mar-2023 13:47:58

29

2539.0000

XLON

05003050000064338-E0DddXK8FNwA20230301

01-Mar-2023 13:47:58

24

2539.0000

XLON

05003050000064338-E0DddXK8FNw520230301

01-Mar-2023 13:47:58

49

2539.0000

XLON

05003050000064338-E0DddXK8FNw720230301

01-Mar-2023 13:47:58

437

2539.0000

XLON

05003050000064338-E0DddXK8FNw320230301

01-Mar-2023 13:50:53

716

2543.0000

XLON

05003050000064915-E0DddXK8FTGZ20230301

01-Mar-2023 13:52:37

707

2543.0000

XLON

07003070000065071-E0DddXK8FVUa20230301

01-Mar-2023 13:54:26

666

2543.0000

XLON

05003050000065280-E0DddXK8FYEE20230301

01-Mar-2023 13:54:42

551

2542.0000

XLON

05003050000064818-E0DddXK8FYcJ20230301

01-Mar-2023 13:55:56

552

2541.0000

XLON

05003050000065566-E0DddXK8FaEJ20230301

01-Mar-2023 13:58:31

339

2542.0000

XLON

07003070000066086-E0DddXK8Fdco20230301

01-Mar-2023 13:58:59

393

2542.0000

XLON

07003070000066086-E0DddXK8Fdvo20230301

01-Mar-2023 14:00:03

252

2543.0000

XLON

05003050000066400-E0DddXK8FfKF20230301

01-Mar-2023 14:00:13

442

2543.0000

XLON

05003050000066431-E0DddXK8FfaJ20230301

01-Mar-2023 14:01:01

620

2542.0000

XLON

07003070000066223-E0DddXK8FgTx20230301

01-Mar-2023 14:02:41

170

2542.0000

XLON

05003050000066826-E0DddXK8Fi3x20230301

01-Mar-2023 14:02:43

532

2541.0000

XLON

05003050000065880-E0DddXK8Fi6Q20230301

01-Mar-2023 14:04:28

1118

2541.0000

XLON

05003050000067034-E0DddXK8Fjzt20230301

01-Mar-2023 14:04:42

683

2540.0000

XLON

05003050000066549-E0DddXK8FkFo20230301

01-Mar-2023 14:04:42

509

2540.0000

XLON

05003050000066947-E0DddXK8FkFs20230301

01-Mar-2023 14:08:32

527

2540.0000

XLON

07003070000067641-E0DddXK8Fokv20230301

01-Mar-2023 14:08:32

196

2540.0000

XLON

07003070000067641-E0DddXK8Fokt20230301

01-Mar-2023 14:09:33

806

2540.0000

XLON

05003050000067802-E0DddXK8Fpgs20230301

01-Mar-2023 14:14:05

777

2541.0000

XLON

07003070000068429-E0DddXK8FuAb20230301

01-Mar-2023 14:14:44

152

2540.0000

XLON

05003050000067995-E0DddXK8Fuv120230301

01-Mar-2023 14:15:56

474

2540.0000

XLON

05003050000067995-E0DddXK8Fw7l20230301

01-Mar-2023 14:15:56

174

2540.0000

XLON

07003070000068254-E0DddXK8Fw7n20230301

01-Mar-2023 14:15:56

281

2540.0000

XLON

07003070000068677-E0DddXK8Fw7t20230301

01-Mar-2023 14:16:59

730

2541.0000

XLON

05003050000068886-E0DddXK8FxIO20230301

01-Mar-2023 14:20:08

70

2543.0000

XLON

07003070000069167-E0DddXK8G0MX20230301

01-Mar-2023 14:20:58

181

2543.0000

XLON

05003050000069411-E0DddXK8G11k20230301

01-Mar-2023 14:20:58

915

2543.0000

XLON

07003070000069167-E0DddXK8G11c20230301

01-Mar-2023 14:20:58

266

2543.0000

XLON

05003050000069393-E0DddXK8G11i20230301

01-Mar-2023 14:20:58

182

2543.0000

XLON

07003070000069319-E0DddXK8G11g20230301

01-Mar-2023 14:20:58

165

2543.0000

XLON

07003070000069378-E0DddXK8G11m20230301

01-Mar-2023 14:21:23

6

2544.0000

XLON

07003070000069449-E0DddXK8G1Xj20230301

01-Mar-2023 14:21:28

138

2544.0000

XLON

07003070000069449-E0DddXK8G1ZV20230301

01-Mar-2023 14:21:45

350

2544.0000

XLON

07003070000069449-E0DddXK8G1n120230301

01-Mar-2023 14:21:45

13

2544.0000

XLON

07003070000069449-E0DddXK8G1n320230301

01-Mar-2023 14:21:45

444

2544.0000

XLON

07003070000069449-E0DddXK8G1nA20230301

01-Mar-2023 14:22:52

533

2544.0000

XLON

07003070000069600-E0DddXK8G2Mz20230301

01-Mar-2023 14:25:12

182

2543.0000

XLON

07003070000069394-E0DddXK8G4Tw20230301

01-Mar-2023 14:25:12

174

2543.0000

XLON

05003050000069455-E0DddXK8G4Tr20230301

01-Mar-2023 14:25:12

263

2543.0000

XLON

05003050000069866-E0DddXK8G4U020230301

01-Mar-2023 14:25:12

12

2543.0000

XLON

05003050000069455-E0DddXK8G4Tu20230301

01-Mar-2023 14:28:44

1034

2546.0000

XLON

07003070000070605-E0DddXK8G9Vo20230301

01-Mar-2023 14:29:46

753

2545.0000

XLON

05003050000070605-E0DddXK8GB5520230301

01-Mar-2023 14:29:46

773

2545.0000

XLON

05003050000070605-E0DddXK8GB5820230301

01-Mar-2023 14:31:26

499

2544.0000

XLON

05003050000071330-E0DddXK8GGZt20230301

01-Mar-2023 14:31:26

294

2544.0000

XLON

07003070000071306-E0DddXK8GGZx20230301

01-Mar-2023 14:32:03

35

2544.0000

XLON

05003050000071516-E0DddXK8GINt20230301

01-Mar-2023 14:32:05

666

2544.0000

XLON

05003050000071516-E0DddXK8GIYt20230301

01-Mar-2023 14:32:05

241

2544.0000

XLON

05003050000071516-E0DddXK8GIYr20230301

01-Mar-2023 14:33:01

1514

2543.0000

XLON

05003050000071048-E0DddXK8GL1a20230301

01-Mar-2023 14:33:41

351

2544.0000

XLON

05003050000071852-E0DddXK8GMqB20230301

01-Mar-2023 14:35:10

1427

2544.0000

XLON

05003050000072415-E0DddXK8GQ8G20230301

01-Mar-2023 14:35:13

394

2543.0000

XLON

05003050000072282-E0DddXK8GQJg20230301

01-Mar-2023 14:35:13

1223

2543.0000

XLON

07003070000072243-E0DddXK8GQJe20230301

01-Mar-2023 14:36:01

80

2544.0000

XLON

05003050000072640-E0DddXK8GRxt20230301

01-Mar-2023 14:36:01

20

2544.0000

XLON

05003050000072640-E0DddXK8GRxy20230301

01-Mar-2023 14:36:05

66

2544.0000

XLON

05003050000072640-E0DddXK8GS9g20230301

01-Mar-2023 14:36:06

473

2544.0000

XLON

05003050000072640-E0DddXK8GSDP20230301

01-Mar-2023 14:37:04

436

2545.0000

XLON

05003050000072797-E0DddXK8GU4a20230301

01-Mar-2023 14:37:04

86

2545.0000

XLON

05003050000072797-E0DddXK8GU4T20230301

01-Mar-2023 14:37:04

117

2545.0000

XLON

05003050000072797-E0DddXK8GU4R20230301

01-Mar-2023 14:38:07

169

2544.0000

XLON

05003050000073171-E0DddXK8GWhr20230301

01-Mar-2023 14:38:07

608

2544.0000

XLON

05003050000073171-E0DddXK8GWhp20230301

01-Mar-2023 14:38:51

285

2545.0000

XLON

05003050000073310-E0DddXK8GYAv20230301

01-Mar-2023 14:39:35

23

2546.0000

XLON

07003070000073496-E0DddXK8GZyi20230301

01-Mar-2023 14:40:12

515

2547.0000

XLON

05003050000073591-E0DddXK8Gb5U20230301

01-Mar-2023 14:40:42

522

2546.0000

XLON

05003050000073575-E0DddXK8Gbys20230301

01-Mar-2023 14:40:47

270

2545.0000

XLON

07003070000073555-E0DddXK8GcCo20230301

01-Mar-2023 14:41:41

447

2545.0000

XLON

07003070000073823-E0DddXK8Gdc420230301

01-Mar-2023 14:42:32

406

2544.0000

XLON

07003070000073792-E0DddXK8Geyb20230301

01-Mar-2023 14:43:10

406

2543.0000

XLON

05003050000073873-E0DddXK8Gg5y20230301

01-Mar-2023 14:43:21

468

2542.0000

XLON

05003050000074145-E0DddXK8GgS220230301

01-Mar-2023 14:47:16

838

2546.0000

XLON

05003050000075060-E0DddXK8Gln320230301

01-Mar-2023 14:47:56

60

2545.0000

XLON

07003070000074814-E0DddXK8GmwK20230301

01-Mar-2023 14:47:56

52

2545.0000

XLON

07003070000074814-E0DddXK8Gmwg20230301

01-Mar-2023 14:47:56

252

2545.0000

XLON

07003070000074814-E0DddXK8Gmwe20230301

01-Mar-2023 14:47:56

20

2545.0000

XLON

07003070000074814-E0DddXK8Gmww20230301

01-Mar-2023 14:47:56

28

2545.0000

XLON

07003070000074814-E0DddXK8Gmws20230301

01-Mar-2023 14:47:56

24

2545.0000

XLON

07003070000074814-E0DddXK8Gmwu20230301

01-Mar-2023 14:47:56

48

2545.0000

XLON

07003070000074814-E0DddXK8Gmx120230301

01-Mar-2023 14:47:56

36

2545.0000

XLON

07003070000074814-E0DddXK8Gmwy20230301

01-Mar-2023 14:48:29

521

2545.0000

XLON

07003070000074814-E0DddXK8Gnyx20230301

01-Mar-2023 14:49:39

691

2546.0000

XLON

05003050000075632-E0DddXK8Gq8k20230301

01-Mar-2023 14:51:04

713

2546.0000

XLON

07003070000075804-E0DddXK8Gt8L20230301

01-Mar-2023 14:51:36

60

2545.0000

XLON

05003050000075576-E0DddXK8GttG20230301

01-Mar-2023 14:51:36

966

2545.0000

XLON

05003050000075576-E0DddXK8GttI20230301

01-Mar-2023 14:52:42

40

2544.0000

XLON

05003050000076182-E0DddXK8Gvt320230301

01-Mar-2023 14:52:43

450

2544.0000

XLON

05003050000076182-E0DddXK8Gvt520230301

01-Mar-2023 14:54:30

309

2544.0000

XLON

07003070000076329-E0DddXK8Gyfm20230301

01-Mar-2023 14:54:30

323

2544.0000

XLON

07003070000076440-E0DddXK8Gyfo20230301

01-Mar-2023 14:56:13

293

2546.0000

XLON

05003050000076895-E0DddXK8H2GN20230301

01-Mar-2023 14:56:58

100

2547.0000

XLON

07003070000077014-E0DddXK8H3mZ20230301

01-Mar-2023 14:56:58

80

2547.0000

XLON

07003070000077014-E0DddXK8H3md20230301

01-Mar-2023 14:56:58

180

2547.0000

XLON

07003070000077014-E0DddXK8H3mb20230301

01-Mar-2023 14:56:58

82

2547.0000

XLON

07003070000077014-E0DddXK8H3mm20230301

01-Mar-2023 14:56:58

60

2547.0000

XLON

07003070000077014-E0DddXK8H3mi20230301

01-Mar-2023 14:57:51

13

2547.0000

XLON

07003070000077145-E0DddXK8H4zI20230301

01-Mar-2023 14:57:51

180

2546.0000

XLON

05003050000076895-E0DddXK8H4zv20230301

01-Mar-2023 14:57:51

932

2547.0000

XLON

07003070000077145-E0DddXK8H4zK20230301

01-Mar-2023 14:57:51

180

2546.0000

XLON

05003050000076895-E0DddXK8H4zl20230301

01-Mar-2023 14:58:45

58

2546.0000

XLON

05003050000076895-E0DddXK8H6Co20230301

01-Mar-2023 14:59:30

186

2546.0000

XLON

05003050000077463-E0DddXK8H72620230301

01-Mar-2023 14:59:31

240

2546.0000

XLON

05003050000077463-E0DddXK8H75J20230301

01-Mar-2023 14:59:31

240

2546.0000

XLON

05003050000077463-E0DddXK8H75H20230301

01-Mar-2023 14:59:50

54

2546.0000

XLON

05003050000077463-E0DddXK8H7Md20230301

01-Mar-2023 15:00:04

456

2546.0000

XLON

05003050000077710-E0DddXK8H8XU20230301

01-Mar-2023 15:00:05

416

2545.0000

XLON

05003050000076849-E0DddXK8H8Z020230301

01-Mar-2023 15:00:09

607

2544.0000

XLON

07003070000077405-E0DddXK8H8pf20230301

01-Mar-2023 15:00:09

15

2544.0000

XLON

07003070000077405-E0DddXK8H8pd20230301

01-Mar-2023 15:02:44

578

2549.0000

XLON

07003070000078707-E0DddXK8HFxv20230301

01-Mar-2023 15:02:44

226

2549.0000

XLON

07003070000078707-E0DddXK8HFxx20230301

01-Mar-2023 15:03:11

705

2547.0000

XLON

07003070000078154-E0DddXK8HH7L20230301

01-Mar-2023 15:05:12

554

2546.0000

XLON

05003050000079288-E0DddXK8HLt520230301

01-Mar-2023 15:06:45

18

2546.0000

XLON

07003070000079417-E0DddXK8HPNg20230301

01-Mar-2023 15:06:58

1022

2546.0000

XLON

07003070000079417-E0DddXK8HPkC20230301

01-Mar-2023 15:09:05

449

2548.0000

XLON

05003050000080100-E0DddXK8HTst20230301

01-Mar-2023 15:09:05

333

2548.0000

XLON

07003070000080024-E0DddXK8HTsy20230301

01-Mar-2023 15:09:05

32

2548.0000

XLON

05003050000080100-E0DddXK8HTsw20230301

01-Mar-2023 15:09:40

487

2548.0000

XLON

05003050000080252-E0DddXK8HUxH20230301

01-Mar-2023 15:09:40

504

2548.0000

XLON

05003050000080252-E0DddXK8HUxF20230301

01-Mar-2023 15:11:01

980

2548.0000

XLON

05003050000080530-E0DddXK8HX7z20230301

01-Mar-2023 15:11:27

762

2547.0000

XLON

07003070000080162-E0DddXK8HXin20230301

01-Mar-2023 15:13:12

447

2547.0000

XLON

07003070000080759-E0DddXK8Hb3w20230301

01-Mar-2023 15:13:12

280

2547.0000

XLON

07003070000080759-E0DddXK8Hb3y20230301

01-Mar-2023 15:14:14

675

2546.0000

XLON

05003050000080839-E0DddXK8HcrD20230301

01-Mar-2023 15:15:36

609

2546.0000

XLON

07003070000081047-E0DddXK8HfhH20230301

01-Mar-2023 15:17:05

637

2546.0000

XLON

07003070000081608-E0DddXK8Hir820230301

01-Mar-2023 15:18:30

461

2546.0000

XLON

05003050000081875-E0DddXK8HlqS20230301

01-Mar-2023 15:21:53

778

2548.0000

XLON

07003070000082401-E0DddXK8HrXd20230301

01-Mar-2023 15:22:26

511

2547.0000

XLON

07003070000082047-E0DddXK8HsaP20230301

01-Mar-2023 15:22:26

172

2547.0000

XLON

05003050000082376-E0DddXK8HsaX20230301

01-Mar-2023 15:22:26

242

2547.0000

XLON

05003050000082551-E0DddXK8HsaZ20230301

01-Mar-2023 15:22:26

387

2547.0000

XLON

07003070000082235-E0DddXK8HsaV20230301

01-Mar-2023 15:23:01

654

2546.0000

XLON

05003050000082855-E0DddXK8Hti920230301

01-Mar-2023 15:24:21

284

2546.0000

XLON

07003070000082977-E0DddXK8HvNq20230301

01-Mar-2023 15:24:41

480

2545.0000

XLON

07003070000082716-E0DddXK8Hvr120230301

01-Mar-2023 15:25:47

451

2544.0000

XLON

05003050000083120-E0DddXK8HxRa20230301

01-Mar-2023 15:27:00

606

2544.0000

XLON

05003050000083463-E0DddXK8HzEB20230301

01-Mar-2023 15:27:47

360

2544.0000

XLON

07003070000083517-E0DddXK8I0hl20230301

01-Mar-2023 15:27:47

24

2544.0000

XLON

07003070000083517-E0DddXK8I0hV20230301

01-Mar-2023 15:27:47

244

2544.0000

XLON

07003070000083517-E0DddXK8I0hg20230301

01-Mar-2023 15:30:13

681

2546.0000

XLON

07003070000083783-E0DddXK8I44f20230301

01-Mar-2023 15:30:13

601

2546.0000

XLON

07003070000083784-E0DddXK8I44k20230301

01-Mar-2023 15:30:13

80

2546.0000

XLON

07003070000083784-E0DddXK8I44h20230301

01-Mar-2023 15:30:24

4

2545.0000

XLON

05003050000084090-E0DddXK8I4La20230301

01-Mar-2023 15:30:24

491

2545.0000

XLON

05003050000084090-E0DddXK8I4Ld20230301

01-Mar-2023 15:31:34

527

2544.0000

XLON

07003070000084143-E0DddXK8I6A320230301

01-Mar-2023 15:31:34

188

2544.0000

XLON

07003070000084143-E0DddXK8I6A120230301

01-Mar-2023 15:33:15

472

2545.0000

XLON

07003070000084547-E0DddXK8I8qR20230301

01-Mar-2023 15:34:43

565

2546.0000

XLON

05003050000085037-E0DddXK8IB6t20230301

01-Mar-2023 15:38:17