Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,453.00
Bid: 3,452.00
Ask: 3,454.00
Change: 2.00 (0.06%)
Spread: 2.00 (0.058%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Sep 2022 17:49

RNS Number : 6795Y
RELX PLC
07 September 2022
 

07th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,659 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2252.0195 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,370,114 ordinary shares in treasury, and has 1,919,159,145 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,282,435 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

07th September 2022

Number of ordinary shares purchased:

75,659

Volume weighted average price paid per share (p):

2252.0195

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

07-Sep-2022

15:07:38

240

2269.00

XLON

2163551

07-Sep-2022

15:07:38

363

2269.00

XLON

2163547

07-Sep-2022

15:07:38

71

2269.00

XLON

2163545

07-Sep-2022

15:07:38

45

2269.00

XLON

2163543

07-Sep-2022

15:07:38

40

2269.00

XLON

2163541

07-Sep-2022

15:07:38

72

2269.00

XLON

2163549

07-Sep-2022

15:05:03

58

2268.00

XLON

2159404

07-Sep-2022

15:05:03

821

2268.00

XLON

2159402

07-Sep-2022

15:02:13

30

2268.00

XLON

2154859

07-Sep-2022

15:02:13

31

2268.00

XLON

2154857

07-Sep-2022

15:02:13

275

2268.00

XLON

2154855

07-Sep-2022

15:02:13

34

2268.00

XLON

2154853

07-Sep-2022

15:02:13

293

2268.00

XLON

2154851

07-Sep-2022

15:02:13

341

2268.00

XLON

2154849

07-Sep-2022

14:56:59

126

2267.00

XLON

2144880

07-Sep-2022

14:56:59

783

2267.00

XLON

2144882

07-Sep-2022

14:55:40

1,051

2267.00

XLON

2143370

07-Sep-2022

14:48:03

867

2266.00

XLON

2132638

07-Sep-2022

14:44:19

51

2268.00

XLON

2126803

07-Sep-2022

14:44:18

10

2268.00

XLON

2126792

07-Sep-2022

14:44:17

10

2268.00

XLON

2126772

07-Sep-2022

14:44:17

10

2268.00

XLON

2126770

07-Sep-2022

14:44:17

855

2268.00

XLON

2126766

07-Sep-2022

14:39:08

678

2268.00

XLON

2118807

07-Sep-2022

14:39:08

198

2268.00

XLON

2118805

07-Sep-2022

14:33:56

1,031

2272.00

XLON

2109962

07-Sep-2022

14:31:46

865

2274.00

XLON

2106023

07-Sep-2022

14:31:28

1,100

2274.00

XLON

2105512

07-Sep-2022

14:21:31

636

2266.00

XLON

2086746

07-Sep-2022

14:21:31

10

2266.00

XLON

2086742

07-Sep-2022

14:21:31

134

2266.00

XLON

2086744

07-Sep-2022

14:20:39

267

2266.00

XLON

2085405

07-Sep-2022

14:16:44

855

2266.00

XLON

2079462

07-Sep-2022

14:10:43

1,050

2267.00

XLON

2069679

07-Sep-2022

14:06:20

1

2266.00

XLON

2061661

07-Sep-2022

14:06:20

99

2266.00

XLON

2061659

07-Sep-2022

14:06:20

926

2266.00

XLON

2061657

07-Sep-2022

14:02:34

598

2268.00

XLON

2053455

07-Sep-2022

14:02:25

10

2268.00

XLON

2053260

07-Sep-2022

14:02:20

322

2268.00

XLON

2053086

07-Sep-2022

13:58:09

181

2270.00

XLON

2042641

07-Sep-2022

13:58:09

304

2270.00

XLON

2042639

07-Sep-2022

13:58:09

441

2270.00

XLON

2042637

07-Sep-2022

13:54:20

626

2264.00

XLON

2035707

07-Sep-2022

13:54:20

409

2264.00

XLON

2035705

07-Sep-2022

13:51:20

861

2265.00

XLON

2029527

07-Sep-2022

13:49:48

1,039

2266.00

XLON

2026519

07-Sep-2022

13:42:46

877

2265.00

XLON

2012307

07-Sep-2022

13:42:46

970

2266.00

XLON

2012304

07-Sep-2022

13:37:26

22

2266.00

XLON

2000439

07-Sep-2022

13:37:26

889

2266.00

XLON

2000437

07-Sep-2022

13:33:00

1,037

2264.00

XLON

1988483

07-Sep-2022

13:30:29

56

2263.00

XLON

1978700

07-Sep-2022

13:30:29

277

2263.00

XLON

1978698

07-Sep-2022

13:30:29

340

2263.00

XLON

1978696

07-Sep-2022

13:30:29

293

2263.00

XLON

1978694

07-Sep-2022

13:30:29

859

2263.00

XLON

1978692

07-Sep-2022

13:25:38

890

2264.00

XLON

1968586

07-Sep-2022

13:21:23

851

2264.00

XLON

1963721

07-Sep-2022

13:11:47

321

2263.00

XLON

1953364

07-Sep-2022

13:11:47

628

2263.00

XLON

1953362

07-Sep-2022

13:01:02

907

2260.00

XLON

1942086

07-Sep-2022

12:59:35

695

2259.00

XLON

1940715

07-Sep-2022

12:59:35

318

2259.00

XLON

1940713

07-Sep-2022

12:49:41

970

2259.00

XLON

1931050

07-Sep-2022

12:38:21

985

2261.00

XLON

1921074

07-Sep-2022

12:32:23

874

2259.00

XLON

1915818

07-Sep-2022

12:27:46

879

2259.00

XLON

1911424

07-Sep-2022

12:17:17

951

2257.00

XLON

1902400

07-Sep-2022

12:05:42

1,017

2258.00

XLON

1892466

07-Sep-2022

11:50:36

93

2258.00

XLON

1883147

07-Sep-2022

11:50:36

915

2258.00

XLON

1883145

07-Sep-2022

11:37:44

1,010

2259.00

XLON

1872757

07-Sep-2022

11:27:11

903

2262.00

XLON

1866054

07-Sep-2022

11:27:11

102

2262.00

XLON

1866052

07-Sep-2022

11:20:34

903

2257.00

XLON

1862708

07-Sep-2022

11:12:20

970

2254.00

XLON

1857993

07-Sep-2022

11:05:06

337

2252.00

XLON

1853405

07-Sep-2022

11:05:06

509

2252.00

XLON

1853409

07-Sep-2022

11:05:06

198

2252.00

XLON

1853407

07-Sep-2022

10:54:15

971

2244.00

XLON

1846320

07-Sep-2022

10:42:35

16

2241.00

XLON

1838939

07-Sep-2022

10:42:35

998

2241.00

XLON

1838937

07-Sep-2022

10:31:45

938

2246.00

XLON

1831538

07-Sep-2022

10:21:43

1,001

2243.00

XLON

1824496

07-Sep-2022

10:12:27

895

2245.00

XLON

1817029

07-Sep-2022

10:09:13

802

2248.00

XLON

1814987

07-Sep-2022

10:09:13

50

2248.00

XLON

1814985

07-Sep-2022

10:09:13

7

2248.00

XLON

1814983

07-Sep-2022

10:03:14

849

2248.00

XLON

1811079

07-Sep-2022

09:51:00

851

2249.00

XLON

1798074

07-Sep-2022

09:38:58

937

2246.00

XLON

1782832

07-Sep-2022

09:29:50

1,006

2247.00

XLON

1768812

07-Sep-2022

09:19:24

907

2241.00

XLON

1754750

07-Sep-2022

09:15:30

1,036

2240.00

XLON

1749009

07-Sep-2022

09:15:30

9

2240.00

XLON

1749007

07-Sep-2022

09:07:09

959

2241.00

XLON

1738016

07-Sep-2022

09:01:39

849

2242.00

XLON

1730053

07-Sep-2022

08:57:11

985

2244.00

XLON

1724171

07-Sep-2022

08:47:50

851

2239.00

XLON

1710863

07-Sep-2022

08:45:13

863

2241.00

XLON

1707984

07-Sep-2022

08:37:07

1,040

2237.00

XLON

1696921

07-Sep-2022

08:26:58

922

2235.00

XLON

1682928

07-Sep-2022

08:23:38

897

2236.00

XLON

1678923

07-Sep-2022

08:14:26

854

2237.00

XLON

1667348

07-Sep-2022

08:07:23

932

2243.00

XLON

1654299

07-Sep-2022

08:02:56

904

2242.00

XLON

1647532

07-Sep-2022

07:58:02

882

2244.00

XLON

1636361

07-Sep-2022

07:49:12

987

2242.00

XLON

1619352

07-Sep-2022

07:43:04

97

2233.00

XLON

1606153

07-Sep-2022

07:43:04

916

2233.00

XLON

1606151

07-Sep-2022

07:38:48

998

2232.00

XLON

1597271

07-Sep-2022

07:35:50

1,013

2229.00

XLON

1591118

07-Sep-2022

07:27:12

1,008

2224.00

XLON

1573542

07-Sep-2022

07:22:04

978

2228.00

XLON

1564001

07-Sep-2022

07:18:13

922

2232.00

XLON

1557139

07-Sep-2022

07:14:25

873

2230.00

XLON

1550859

07-Sep-2022

07:14:25

931

2230.00

XLON

1550856

07-Sep-2022

07:10:15

909

2225.00

XLON

1544070

07-Sep-2022

07:10:15

909

2225.00

XLON

1544068

07-Sep-2022

07:02:51

914

2231.00

XLON

1528721

07-Sep-2022

07:01:32

1,029

2228.00

XLON

1526391

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMWEESELU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.