Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Jun 2023 17:20

RNS Number : 7560C
RELX PLC
14 June 2023
 

14 June 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 164,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,957,122 ordinary shares in treasury, and has 1,896,589,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,157,055 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

14 June 2023

Number of ordinary shares purchased:

164,634

Highest price paid per share (p):

2582

Lowest price paid per share (p):

2572

Volume weighted average price paid per share (p):

2577.7898

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

14-Jun-2023

15:19:49

893

2582.00

XLON

2181931

14-Jun-2023

15:19:49

751

2582.00

XLON

2181929

14-Jun-2023

15:19:49

415

2582.00

XLON

2181927

14-Jun-2023

15:09:32

2,005

2578.00

XLON

2161814

14-Jun-2023

15:09:27

462

2579.00

XLON

2161607

14-Jun-2023

15:09:27

33

2579.00

XLON

2161605

14-Jun-2023

15:09:27

751

2579.00

XLON

2161603

14-Jun-2023

15:09:27

629

2579.00

XLON

2161601

14-Jun-2023

15:07:19

1,940

2578.00

XLON

2157978

14-Jun-2023

15:04:57

270

2577.00

XLON

2153685

14-Jun-2023

15:03:17

1,671

2578.00

XLON

2150280

14-Jun-2023

14:59:49

1,858

2578.00

XLON

2142093

14-Jun-2023

14:59:32

156

2579.00

XLON

2141261

14-Jun-2023

14:59:32

770

2579.00

XLON

2141259

14-Jun-2023

14:59:32

751

2579.00

XLON

2141257

14-Jun-2023

14:59:32

330

2579.00

XLON

2141255

14-Jun-2023

14:54:41

1,823

2579.00

XLON

2135210

14-Jun-2023

14:50:26

2,004

2579.00

XLON

2129694

14-Jun-2023

14:49:01

671

2580.00

XLON

2127642

14-Jun-2023

14:49:01

615

2580.00

XLON

2127640

14-Jun-2023

14:49:01

541

2580.00

XLON

2127638

14-Jun-2023

14:46:32

751

2579.00

XLON

2123904

14-Jun-2023

14:46:32

615

2579.00

XLON

2123902

14-Jun-2023

14:46:32

31

2579.00

XLON

2123900

14-Jun-2023

14:44:57

254

2578.00

XLON

2121273

14-Jun-2023

14:41:20

562

2579.00

XLON

2115762

14-Jun-2023

14:41:20

1,442

2579.00

XLON

2115760

14-Jun-2023

14:40:16

1,825

2580.00

XLON

2113920

14-Jun-2023

14:33:10

1,824

2578.00

XLON

2102972

14-Jun-2023

14:32:24

1,729

2578.00

XLON

2101712

14-Jun-2023

14:32:22

170

2578.00

XLON

2101667

14-Jun-2023

14:30:20

265

2577.00

XLON

2098371

14-Jun-2023

14:29:57

302

2577.00

XLON

2097427

14-Jun-2023

14:28:17

27

2577.00

XLON

2094766

14-Jun-2023

14:27:12

128

2577.00

XLON

2092896

14-Jun-2023

14:27:12

1,463

2577.00

XLON

2092894

14-Jun-2023

14:26:42

882

2577.00

XLON

2091759

14-Jun-2023

14:26:42

370

2577.00

XLON

2091757

14-Jun-2023

14:26:42

650

2577.00

XLON

2091755

14-Jun-2023

14:24:55

1,804

2578.00

XLON

2087817

14-Jun-2023

14:24:55

111

2578.00

XLON

2087815

14-Jun-2023

14:20:28

1,589

2578.00

XLON

2078084

14-Jun-2023

14:20:28

176

2578.00

XLON

2078082

14-Jun-2023

14:20:28

147

2578.00

XLON

2078072

14-Jun-2023

14:17:45

993

2578.00

XLON

2071984

14-Jun-2023

14:17:45

14

2578.00

XLON

2071978

14-Jun-2023

14:17:45

232

2578.00

XLON

2071988

14-Jun-2023

14:17:45

650

2578.00

XLON

2071986

14-Jun-2023

14:16:51

263

2578.00

XLON

2069968

14-Jun-2023

14:16:51

1,355

2578.00

XLON

2069970

14-Jun-2023

14:16:31

316

2579.00

XLON

2069381

14-Jun-2023

14:16:31

193

2579.00

XLON

2069379

14-Jun-2023

14:16:31

279

2579.00

XLON

2069377

14-Jun-2023

14:14:57

228

2578.00

XLON

2065659

14-Jun-2023

14:13:47

193

2577.00

XLON

2063391

14-Jun-2023

14:12:26

215

2578.00

XLON

2060718

14-Jun-2023

14:12:26

1,680

2578.00

XLON

2060716

14-Jun-2023

14:08:42

936

2579.00

XLON

2052297

14-Jun-2023

14:08:42

288

2579.00

XLON

2052295

14-Jun-2023

14:08:42

15

2579.00

XLON

2052293

14-Jun-2023

14:08:42

483

2579.00

XLON

2052291

14-Jun-2023

14:08:42

1,317

2579.00

XLON

2052289

14-Jun-2023

14:08:42

134

2579.00

XLON

2052287

14-Jun-2023

14:08:17

175

2579.00

XLON

2051433

14-Jun-2023

14:07:36

147

2579.00

XLON

2049756

14-Jun-2023

14:00:21

326

2578.00

XLON

2022513

14-Jun-2023

14:00:21

600

2578.00

XLON

2022511

14-Jun-2023

14:00:21

615

2578.00

XLON

2022515

14-Jun-2023

14:00:21

412

2578.00

XLON

2022517

14-Jun-2023

14:00:21

814

2578.00

XLON

2022509

14-Jun-2023

14:00:21

1,092

2578.00

XLON

2022507

14-Jun-2023

13:57:21

440

2578.00

XLON

2015004

14-Jun-2023

13:57:21

1,537

2578.00

XLON

2015002

14-Jun-2023

13:55:07

1,629

2579.00

XLON

2011313

14-Jun-2023

13:50:41

192

2580.00

XLON

2003684

14-Jun-2023

13:50:41

615

2580.00

XLON

2003678

14-Jun-2023

13:50:41

751

2580.00

XLON

2003676

14-Jun-2023

13:50:41

1,664

2580.00

XLON

2003680

14-Jun-2023

13:50:41

327

2580.00

XLON

2003682

14-Jun-2023

13:50:41

1,728

2580.00

XLON

2003670

14-Jun-2023

13:42:30

1,005

2579.00

XLON

1988112

14-Jun-2023

13:42:30

840

2579.00

XLON

1988110

14-Jun-2023

13:36:52

1,921

2578.00

XLON

1976298

14-Jun-2023

13:35:29

1,619

2580.00

XLON

1973613

14-Jun-2023

13:34:45

1,907

2581.00

XLON

1972010

14-Jun-2023

13:34:05

1,919

2581.00

XLON

1970506

14-Jun-2023

13:30:00

1,712

2580.00

XLON

1959389

14-Jun-2023

13:26:44

664

2578.00

XLON

1955016

14-Jun-2023

13:25:29

340

2578.00

XLON

1953762

14-Jun-2023

13:20:29

1,649

2579.00

XLON

1948043

14-Jun-2023

13:20:29

718

2579.00

XLON

1948024

14-Jun-2023

13:20:29

1,251

2579.00

XLON

1948018

14-Jun-2023

13:08:47

1,814

2578.00

XLON

1936546

14-Jun-2023

13:00:53

1,885

2576.00

XLON

1928298

14-Jun-2023

12:54:27

2,005

2576.00

XLON

1921337

14-Jun-2023

12:51:40

1,746

2576.00

XLON

1918368

14-Jun-2023

12:45:48

86

2579.00

XLON

1912260

14-Jun-2023

12:45:48

1,537

2579.00

XLON

1912258

14-Jun-2023

12:45:48

264

2579.00

XLON

1912256

14-Jun-2023

12:40:37

1,606

2578.00

XLON

1908196

14-Jun-2023

12:32:50

1,133

2580.00

XLON

1902782

14-Jun-2023

12:32:50

491

2580.00

XLON

1902784

14-Jun-2023

12:29:22

766

2578.00

XLON

1898040

14-Jun-2023

12:29:22

1,054

2578.00

XLON

1898042

14-Jun-2023

12:22:00

133

2580.00

XLON

1891984

14-Jun-2023

12:22:00

1,867

2580.00

XLON

1891982

14-Jun-2023

12:22:00

821

2580.00

XLON

1891964

14-Jun-2023

12:22:00

1,128

2580.00

XLON

1891962

14-Jun-2023

12:06:09

1,858

2580.00

XLON

1880265

14-Jun-2023

11:56:37

1,747

2579.00

XLON

1873803

14-Jun-2023

11:52:35

1,689

2580.00

XLON

1871432

14-Jun-2023

11:39:03

238

2578.00

XLON

1862107

14-Jun-2023

11:39:03

956

2578.00

XLON

1862105

14-Jun-2023

11:39:03

166

2578.00

XLON

1862111

14-Jun-2023

11:39:03

322

2578.00

XLON

1862109

14-Jun-2023

11:39:03

281

2578.00

XLON

1862113

14-Jun-2023

11:39:03

1,802

2578.00

XLON

1862097

14-Jun-2023

11:17:23

1,947

2577.00

XLON

1848093

14-Jun-2023

11:07:43

1,826

2579.00

XLON

1841960

14-Jun-2023

11:00:51

1,714

2579.00

XLON

1837633

14-Jun-2023

11:00:51

62

2579.00

XLON

1837629

14-Jun-2023

10:55:00

1,788

2576.00

XLON

1833130

14-Jun-2023

10:47:14

1,552

2575.00

XLON

1826620

14-Jun-2023

10:47:14

95

2575.00

XLON

1826618

14-Jun-2023

10:35:49

1,971

2577.00

XLON

1818833

14-Jun-2023

10:30:52

96

2576.00

XLON

1815519

14-Jun-2023

10:30:52

1,537

2576.00

XLON

1815517

14-Jun-2023

10:30:52

147

2576.00

XLON

1815513

14-Jun-2023

10:26:49

336

2577.00

XLON

1812516

14-Jun-2023

10:26:49

411

2577.00

XLON

1812514

14-Jun-2023

10:26:49

1,029

2577.00

XLON

1812512

14-Jun-2023

10:23:02

715

2576.00

XLON

1809984

14-Jun-2023

10:23:02

1,263

2576.00

XLON

1809982

14-Jun-2023

10:08:13

1,625

2578.00

XLON

1799323

14-Jun-2023

09:54:31

1,831

2577.00

XLON

1784287

14-Jun-2023

09:46:28

1,229

2577.00

XLON

1771335

14-Jun-2023

09:46:28

425

2577.00

XLON

1771333

14-Jun-2023

09:43:29

290

2577.00

XLON

1767439

14-Jun-2023

09:43:29

599

2577.00

XLON

1767437

14-Jun-2023

09:43:29

975

2577.00

XLON

1767435

14-Jun-2023

09:20:41

812

2576.00

XLON

1733107

14-Jun-2023

09:20:41

1,146

2576.00

XLON

1733105

14-Jun-2023

09:16:11

1,791

2573.00

XLON

1727646

14-Jun-2023

09:11:35

845

2575.00

XLON

1722037

14-Jun-2023

09:11:32

995

2575.00

XLON

1722010

14-Jun-2023

09:02:54

1,994

2578.00

XLON

1710234

14-Jun-2023

09:00:30

121

2579.00

XLON

1707139

14-Jun-2023

09:00:30

1,803

2579.00

XLON

1707135

14-Jun-2023

08:44:00

1,844

2574.00

XLON

1679261

14-Jun-2023

08:36:37

70

2574.00

XLON

1663731

14-Jun-2023

08:36:37

1,660

2574.00

XLON

1663729

14-Jun-2023

08:36:37

177

2574.00

XLON

1663727

14-Jun-2023

08:34:24

170

2575.00

XLON

1658533

14-Jun-2023

08:34:24

232

2575.00

XLON

1658531

14-Jun-2023

08:34:24

560

2575.00

XLON

1658529

14-Jun-2023

08:34:24

439

2575.00

XLON

1658527

14-Jun-2023

08:34:24

583

2575.00

XLON

1658525

14-Jun-2023

08:34:24

1,739

2575.00

XLON

1658523

14-Jun-2023

08:19:17

1,800

2576.00

XLON

1626141

14-Jun-2023

08:11:35

1,118

2576.00

XLON

1612846

14-Jun-2023

08:11:35

768

2576.00

XLON

1612844

14-Jun-2023

08:10:56

345

2576.00

XLON

1611878

14-Jun-2023

08:10:56

1,587

2576.00

XLON

1611876

14-Jun-2023

08:02:31

1,053

2577.00

XLON

1596411

14-Jun-2023

08:02:31

946

2577.00

XLON

1596409

14-Jun-2023

07:52:42

141

2576.00

XLON

1577622

14-Jun-2023

07:52:42

1,539

2576.00

XLON

1577620

14-Jun-2023

07:47:29

741

2577.00

XLON

1568245

14-Jun-2023

07:47:29

1,083

2577.00

XLON

1568247

14-Jun-2023

07:32:54

617

2576.00

XLON

1541923

14-Jun-2023

07:32:54

1,227

2576.00

XLON

1541921

14-Jun-2023

07:27:00

500

2576.00

XLON

1529342

14-Jun-2023

07:27:00

1,223

2576.00

XLON

1529340

14-Jun-2023

07:21:41

1,835

2579.00

XLON

1520476

14-Jun-2023

07:21:17

1,633

2580.00

XLON

1519795

14-Jun-2023

07:00:33

59

2572.00

XLON

1482831

14-Jun-2023

07:00:33

1,800

2572.00

XLON

1482829

14-Jun-2023

07:00:22

1,706

2573.00

XLON

1481718

14-Jun-2023

07:00:22

225

2573.00

XLON

1481716

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMLEDSEFM
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.