Last checked at 21 Jun 2023 17:40
21 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 160,452 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,763,434 ordinary shares in treasury, and has 1,895,802,076 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,963,367 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 June 2023 |
Number of ordinary shares purchased: | 160,452 |
Highest price paid per share (p): | 2616 |
Lowest price paid per share (p): | 2591 |
Volume weighted average price paid per share (p): | 2605.3831 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
21-Jun-2023 | 15:12:32 | 1,182 | 2601.00 | XLON | 2074424 | ||
21-Jun-2023 | 15:12:32 | 158 | 2601.00 | XLON | 2074422 | ||
21-Jun-2023 | 15:12:01 | 28 | 2601.00 | XLON | 2073484 | ||
21-Jun-2023 | 15:11:19 | 324 | 2602.00 | XLON | 2072486 | ||
21-Jun-2023 | 15:11:19 | 465 | 2602.00 | XLON | 2072484 | ||
21-Jun-2023 | 15:11:19 | 194 | 2602.00 | XLON | 2072482 | ||
21-Jun-2023 | 15:11:19 | 249 | 2602.00 | XLON | 2072480 | ||
21-Jun-2023 | 15:07:10 | 669 | 2602.00 | XLON | 2065009 | ||
21-Jun-2023 | 15:07:10 | 950 | 2602.00 | XLON | 2065007 | ||
21-Jun-2023 | 15:04:18 | 1,158 | 2605.00 | XLON | 2060289 | ||
21-Jun-2023 | 15:04:18 | 9 | 2605.00 | XLON | 2060287 | ||
21-Jun-2023 | 15:04:18 | 358 | 2605.00 | XLON | 2060285 | ||
21-Jun-2023 | 15:01:43 | 1,837 | 2608.00 | XLON | 2056494 | ||
21-Jun-2023 | 14:57:31 | 360 | 2608.00 | XLON | 2047967 | ||
21-Jun-2023 | 14:57:31 | 1,345 | 2608.00 | XLON | 2047965 | ||
21-Jun-2023 | 14:57:31 | 3 | 2608.00 | XLON | 2047963 | ||
21-Jun-2023 | 14:57:30 | 603 | 2608.00 | XLON | 2047954 | ||
21-Jun-2023 | 14:57:30 | 1,074 | 2608.00 | XLON | 2047952 | ||
21-Jun-2023 | 14:56:14 | 1,541 | 2609.00 | XLON | 2046055 | ||
21-Jun-2023 | 14:50:23 | 443 | 2603.00 | XLON | 2035836 | ||
21-Jun-2023 | 14:50:23 | 634 | 2603.00 | XLON | 2035834 | ||
21-Jun-2023 | 14:50:23 | 529 | 2603.00 | XLON | 2035832 | ||
21-Jun-2023 | 14:45:53 | 596 | 2601.00 | XLON | 2027927 | ||
21-Jun-2023 | 14:45:53 | 1,248 | 2601.00 | XLON | 2027929 | ||
21-Jun-2023 | 14:44:49 | 1,011 | 2602.00 | XLON | 2025765 | ||
21-Jun-2023 | 14:44:49 | 501 | 2602.00 | XLON | 2025763 | ||
21-Jun-2023 | 14:44:49 | 16 | 2602.00 | XLON | 2025761 | ||
21-Jun-2023 | 14:41:54 | 342 | 2601.00 | XLON | 2020794 | ||
21-Jun-2023 | 14:41:54 | 734 | 2601.00 | XLON | 2020792 | ||
21-Jun-2023 | 14:41:54 | 712 | 2601.00 | XLON | 2020790 | ||
21-Jun-2023 | 14:34:59 | 285 | 2600.00 | XLON | 2010862 | ||
21-Jun-2023 | 14:34:57 | 1,260 | 2600.00 | XLON | 2010757 | ||
21-Jun-2023 | 14:32:44 | 9 | 2601.00 | XLON | 2007118 | ||
21-Jun-2023 | 14:32:44 | 116 | 2601.00 | XLON | 2007111 | ||
21-Jun-2023 | 14:32:44 | 1,674 | 2601.00 | XLON | 2007113 | ||
21-Jun-2023 | 14:32:44 | 33 | 2601.00 | XLON | 2007115 | ||
21-Jun-2023 | 14:31:00 | 1,410 | 2601.00 | XLON | 2004685 | ||
21-Jun-2023 | 14:31:00 | 98 | 2601.00 | XLON | 2004683 | ||
21-Jun-2023 | 14:25:00 | 217 | 2601.00 | XLON | 1994363 | ||
21-Jun-2023 | 14:25:00 | 1,383 | 2601.00 | XLON | 1994361 | ||
21-Jun-2023 | 14:20:50 | 1,833 | 2600.00 | XLON | 1987090 | ||
21-Jun-2023 | 14:20:49 | 1,789 | 2600.00 | XLON | 1987088 | ||
21-Jun-2023 | 14:17:58 | 1,763 | 2600.00 | XLON | 1982054 | ||
21-Jun-2023 | 14:17:34 | 95 | 2601.00 | XLON | 1981407 | ||
21-Jun-2023 | 14:17:34 | 716 | 2601.00 | XLON | 1981401 | ||
21-Jun-2023 | 14:17:34 | 287 | 2601.00 | XLON | 1981405 | ||
21-Jun-2023 | 14:17:34 | 734 | 2601.00 | XLON | 1981403 | ||
21-Jun-2023 | 14:10:46 | 709 | 2597.00 | XLON | 1969526 | ||
21-Jun-2023 | 14:10:46 | 1,007 | 2597.00 | XLON | 1969528 | ||
21-Jun-2023 | 14:08:17 | 1,630 | 2599.00 | XLON | 1965339 | ||
21-Jun-2023 | 14:06:04 | 1,668 | 2599.00 | XLON | 1961922 | ||
21-Jun-2023 | 14:03:15 | 1,863 | 2599.00 | XLON | 1956815 | ||
21-Jun-2023 | 14:00:59 | 875 | 2599.00 | XLON | 1952273 | ||
21-Jun-2023 | 14:00:59 | 151 | 2599.00 | XLON | 1952271 | ||
21-Jun-2023 | 14:00:12 | 17 | 2599.00 | XLON | 1950662 | ||
21-Jun-2023 | 14:00:12 | 83 | 2599.00 | XLON | 1950660 | ||
21-Jun-2023 | 14:00:12 | 600 | 2599.00 | XLON | 1950664 | ||
21-Jun-2023 | 14:00:01 | 1,876 | 2599.00 | XLON | 1950033 | ||
21-Jun-2023 | 13:55:41 | 1,586 | 2599.00 | XLON | 1942587 | ||
21-Jun-2023 | 13:55:41 | 196 | 2599.00 | XLON | 1942585 | ||
21-Jun-2023 | 13:54:37 | 1,094 | 2601.00 | XLON | 1941017 | ||
21-Jun-2023 | 13:54:37 | 431 | 2601.00 | XLON | 1941015 | ||
21-Jun-2023 | 13:50:03 | 568 | 2602.00 | XLON | 1933423 | ||
21-Jun-2023 | 13:50:03 | 734 | 2602.00 | XLON | 1933421 | ||
21-Jun-2023 | 13:50:03 | 323 | 2602.00 | XLON | 1933419 | ||
21-Jun-2023 | 13:48:48 | 487 | 2602.00 | XLON | 1931434 | ||
21-Jun-2023 | 13:48:48 | 1,309 | 2602.00 | XLON | 1931432 | ||
21-Jun-2023 | 13:48:40 | 183 | 2603.00 | XLON | 1931219 | ||
21-Jun-2023 | 13:48:40 | 313 | 2603.00 | XLON | 1931217 | ||
21-Jun-2023 | 13:48:40 | 1,384 | 2603.00 | XLON | 1931215 | ||
21-Jun-2023 | 13:48:29 | 139 | 2603.00 | XLON | 1930846 | ||
21-Jun-2023 | 13:45:59 | 1,349 | 2604.00 | XLON | 1926529 | ||
21-Jun-2023 | 13:45:59 | 316 | 2604.00 | XLON | 1926527 | ||
21-Jun-2023 | 13:43:57 | 1,660 | 2603.00 | XLON | 1923490 | ||
21-Jun-2023 | 13:36:59 | 1,337 | 2602.00 | XLON | 1911379 | ||
21-Jun-2023 | 13:36:59 | 35 | 2602.00 | XLON | 1911377 | ||
21-Jun-2023 | 13:36:59 | 179 | 2602.00 | XLON | 1911375 | ||
21-Jun-2023 | 13:35:05 | 1,408 | 2604.00 | XLON | 1908413 | ||
21-Jun-2023 | 13:35:05 | 216 | 2604.00 | XLON | 1908415 | ||
21-Jun-2023 | 13:34:50 | 1,641 | 2604.00 | XLON | 1908033 | ||
21-Jun-2023 | 13:32:20 | 1,048 | 2603.00 | XLON | 1904138 | ||
21-Jun-2023 | 13:31:45 | 73 | 2603.00 | XLON | 1902940 | ||
21-Jun-2023 | 13:31:45 | 240 | 2603.00 | XLON | 1902938 | ||
21-Jun-2023 | 13:31:45 | 180 | 2603.00 | XLON | 1902936 | ||
21-Jun-2023 | 13:31:45 | 180 | 2603.00 | XLON | 1902934 | ||
21-Jun-2023 | 13:30:32 | 1,747 | 2604.00 | XLON | 1900240 | ||
21-Jun-2023 | 13:26:09 | 147 | 2604.00 | XLON | 1892360 | ||
21-Jun-2023 | 13:26:09 | 1,474 | 2604.00 | XLON | 1892358 | ||
21-Jun-2023 | 13:19:17 | 1,544 | 2603.00 | XLON | 1885607 | ||
21-Jun-2023 | 13:15:48 | 1,396 | 2604.00 | XLON | 1882360 | ||
21-Jun-2023 | 13:15:48 | 411 | 2604.00 | XLON | 1882358 | ||
21-Jun-2023 | 13:15:48 | 958 | 2604.00 | XLON | 1882356 | ||
21-Jun-2023 | 13:15:29 | 822 | 2604.00 | XLON | 1882097 | ||
21-Jun-2023 | 13:02:23 | 1,445 | 2605.00 | XLON | 1871153 | ||
21-Jun-2023 | 13:02:23 | 79 | 2605.00 | XLON | 1871151 | ||
21-Jun-2023 | 13:00:09 | 1,876 | 2605.00 | XLON | 1869217 | ||
21-Jun-2023 | 12:48:11 | 1,755 | 2606.00 | XLON | 1858187 | ||
21-Jun-2023 | 12:47:16 | 123 | 2606.00 | XLON | 1857462 | ||
21-Jun-2023 | 12:47:16 | 1,547 | 2606.00 | XLON | 1857460 | ||
21-Jun-2023 | 12:42:00 | 975 | 2606.00 | XLON | 1852389 | ||
21-Jun-2023 | 12:42:00 | 467 | 2606.00 | XLON | 1852387 | ||
21-Jun-2023 | 12:42:00 | 155 | 2606.00 | XLON | 1852385 | ||
21-Jun-2023 | 12:36:00 | 126 | 2606.00 | XLON | 1847378 | ||
21-Jun-2023 | 12:36:00 | 1,603 | 2606.00 | XLON | 1847374 | ||
21-Jun-2023 | 12:24:12 | 1,873 | 2606.00 | XLON | 1837625 | ||
21-Jun-2023 | 12:21:17 | 1,518 | 2606.00 | XLON | 1835435 | ||
21-Jun-2023 | 12:06:16 | 1,808 | 2607.00 | XLON | 1824414 | ||
21-Jun-2023 | 11:53:28 | 1,545 | 2609.00 | XLON | 1815597 | ||
21-Jun-2023 | 11:50:23 | 1,504 | 2609.00 | XLON | 1813361 | ||
21-Jun-2023 | 11:36:27 | 1,822 | 2609.00 | XLON | 1804747 | ||
21-Jun-2023 | 11:24:46 | 1,722 | 2609.00 | XLON | 1797423 | ||
21-Jun-2023 | 11:15:11 | 1,456 | 2612.00 | XLON | 1790825 | ||
21-Jun-2023 | 11:15:11 | 384 | 2612.00 | XLON | 1790823 | ||
21-Jun-2023 | 11:11:27 | 1,803 | 2614.00 | XLON | 1788802 | ||
21-Jun-2023 | 11:08:57 | 1,750 | 2614.00 | XLON | 1787462 | ||
21-Jun-2023 | 11:02:23 | 1,671 | 2613.00 | XLON | 1783506 | ||
21-Jun-2023 | 11:02:19 | 567 | 2614.00 | XLON | 1783446 | ||
21-Jun-2023 | 11:02:19 | 454 | 2614.00 | XLON | 1783444 | ||
21-Jun-2023 | 11:02:19 | 769 | 2614.00 | XLON | 1783442 | ||
21-Jun-2023 | 10:59:00 | 1,778 | 2613.00 | XLON | 1781107 | ||
21-Jun-2023 | 10:57:28 | 1,708 | 2613.00 | XLON | 1780367 | ||
21-Jun-2023 | 10:33:11 | 774 | 2613.00 | XLON | 1766425 | ||
21-Jun-2023 | 10:33:11 | 784 | 2613.00 | XLON | 1766427 | ||
21-Jun-2023 | 10:31:17 | 1,751 | 2614.00 | XLON | 1765359 | ||
21-Jun-2023 | 10:24:27 | 1,736 | 2613.00 | XLON | 1761277 | ||
21-Jun-2023 | 10:00:28 | 1,504 | 2612.00 | XLON | 1746783 | ||
21-Jun-2023 | 09:55:38 | 684 | 2614.00 | XLON | 1739816 | ||
21-Jun-2023 | 09:55:38 | 835 | 2614.00 | XLON | 1739814 | ||
21-Jun-2023 | 09:50:22 | 1,537 | 2615.00 | XLON | 1731969 | ||
21-Jun-2023 | 09:48:30 | 208 | 2615.00 | XLON | 1729748 | ||
21-Jun-2023 | 09:48:30 | 1,438 | 2615.00 | XLON | 1729746 | ||
21-Jun-2023 | 09:48:30 | 249 | 2615.00 | XLON | 1729744 | ||
21-Jun-2023 | 09:41:16 | 1,787 | 2615.00 | XLON | 1718253 | ||
21-Jun-2023 | 09:22:11 | 648 | 2615.00 | XLON | 1691646 | ||
21-Jun-2023 | 09:22:11 | 1,199 | 2615.00 | XLON | 1691644 | ||
21-Jun-2023 | 09:21:15 | 158 | 2616.00 | XLON | 1690504 | ||
21-Jun-2023 | 09:21:15 | 1,600 | 2616.00 | XLON | 1690502 | ||
21-Jun-2023 | 09:17:14 | 150 | 2615.00 | XLON | 1685719 | ||
21-Jun-2023 | 09:17:14 | 133 | 2615.00 | XLON | 1685717 | ||
21-Jun-2023 | 09:17:14 | 1,707 | 2616.00 | XLON | 1685715 | ||
21-Jun-2023 | 08:55:46 | 189 | 2614.00 | XLON | 1656534 | ||
21-Jun-2023 | 08:55:46 | 1,476 | 2614.00 | XLON | 1656532 | ||
21-Jun-2023 | 08:42:26 | 857 | 2612.00 | XLON | 1636430 | ||
21-Jun-2023 | 08:42:26 | 678 | 2612.00 | XLON | 1636432 | ||
21-Jun-2023 | 08:37:20 | 1,504 | 2613.00 | XLON | 1629186 | ||
21-Jun-2023 | 08:27:57 | 322 | 2613.00 | XLON | 1615115 | ||
21-Jun-2023 | 08:27:57 | 1,298 | 2613.00 | XLON | 1615113 | ||
21-Jun-2023 | 08:16:19 | 1,474 | 2612.00 | XLON | 1599495 | ||
21-Jun-2023 | 08:16:19 | 203 | 2612.00 | XLON | 1599493 | ||
21-Jun-2023 | 08:11:53 | 1,424 | 2612.00 | XLON | 1592700 | ||
21-Jun-2023 | 08:11:53 | 329 | 2612.00 | XLON | 1592698 | ||
21-Jun-2023 | 08:06:51 | 1,028 | 2608.00 | XLON | 1582251 | ||
21-Jun-2023 | 08:06:51 | 596 | 2608.00 | XLON | 1582249 | ||
21-Jun-2023 | 07:59:28 | 1,518 | 2609.00 | XLON | 1572262 | ||
21-Jun-2023 | 07:59:28 | 196 | 2609.00 | XLON | 1572260 | ||
21-Jun-2023 | 07:49:45 | 1,577 | 2608.00 | XLON | 1554301 | ||
21-Jun-2023 | 07:49:45 | 106 | 2608.00 | XLON | 1554299 | ||
21-Jun-2023 | 07:44:18 | 1,792 | 2605.00 | XLON | 1544496 | ||
21-Jun-2023 | 07:36:34 | 249 | 2605.00 | XLON | 1531984 | ||
21-Jun-2023 | 07:36:34 | 26 | 2605.00 | XLON | 1531982 | ||
21-Jun-2023 | 07:36:34 | 1,600 | 2605.00 | XLON | 1531980 | ||
21-Jun-2023 | 07:35:17 | 1,542 | 2605.00 | XLON | 1530169 | ||
21-Jun-2023 | 07:35:17 | 276 | 2605.00 | XLON | 1530167 | ||
21-Jun-2023 | 07:30:36 | 1,505 | 2604.00 | XLON | 1522351 | ||
21-Jun-2023 | 07:28:03 | 1,541 | 2601.00 | XLON | 1517387 | ||
21-Jun-2023 | 07:23:50 | 1,027 | 2598.00 | XLON | 1511506 | ||
21-Jun-2023 | 07:23:50 | 189 | 2598.00 | XLON | 1511504 | ||
21-Jun-2023 | 07:23:50 | 85 | 2598.00 | XLON | 1511502 | ||
21-Jun-2023 | 07:23:50 | 251 | 2598.00 | XLON | 1511500 | ||
21-Jun-2023 | 07:21:26 | 1,759 | 2594.00 | XLON | 1508034 | ||
21-Jun-2023 | 07:17:48 | 1,719 | 2594.00 | XLON | 1502281 | ||
21-Jun-2023 | 07:16:57 | 1,641 | 2594.00 | XLON | 1500860 | ||
21-Jun-2023 | 07:12:35 | 1,678 | 2592.00 | XLON | 1494028 | ||
21-Jun-2023 | 07:03:01 | 1,642 | 2591.00 | XLON | 1480170 | ||
21-Jun-2023 | 07:01:14 | 1,597 | 2595.00 | XLON | 1476962 | ||
21-Jun-2023 | 07:01:04 | 1,831 | 2597.00 | XLON | 1476427 |