Last checked at 24 Jan 2024 17:22
24 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 157,898 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,471,155 ordinary shares in treasury, and has 1,884,578,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,758,962 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 January 2024 |
Number of ordinary shares purchased: | 157,898 |
Highest price paid per share (p): | 3270 |
Lowest price paid per share (p): | 3221 |
Volume weighted average price paid per share (p): | 3249.8272 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
24-Jan-2024 | 16:18:05 | 87 | 3265.00 | XLON | 2156980 | ||
24-Jan-2024 | 16:18:05 | 340 | 3265.00 | XLON | 2156978 | ||
24-Jan-2024 | 16:17:35 | 365 | 3265.00 | XLON | 2155708 | ||
24-Jan-2024 | 16:17:35 | 571 | 3265.00 | XLON | 2155706 | ||
24-Jan-2024 | 16:17:17 | 291 | 3264.00 | XLON | 2155168 | ||
24-Jan-2024 | 16:17:17 | 585 | 3264.00 | XLON | 2155161 | ||
24-Jan-2024 | 16:16:53 | 914 | 3265.00 | XLON | 2154324 | ||
24-Jan-2024 | 16:15:53 | 1,286 | 3264.00 | XLON | 2151978 | ||
24-Jan-2024 | 16:14:32 | 1,482 | 3263.00 | XLON | 2148708 | ||
24-Jan-2024 | 16:12:00 | 144 | 3262.00 | XLON | 2143659 | ||
24-Jan-2024 | 16:12:00 | 170 | 3262.00 | XLON | 2143655 | ||
24-Jan-2024 | 16:12:00 | 48 | 3262.00 | XLON | 2143657 | ||
24-Jan-2024 | 16:12:00 | 619 | 3262.00 | XLON | 2143653 | ||
24-Jan-2024 | 16:12:00 | 571 | 3262.00 | XLON | 2143651 | ||
24-Jan-2024 | 16:12:00 | 890 | 3262.00 | XLON | 2143649 | ||
24-Jan-2024 | 16:12:00 | 66 | 3262.00 | XLON | 2143647 | ||
24-Jan-2024 | 16:12:00 | 394 | 3262.00 | XLON | 2143645 | ||
24-Jan-2024 | 16:12:00 | 500 | 3262.00 | XLON | 2143643 | ||
24-Jan-2024 | 16:06:45 | 140 | 3261.00 | XLON | 2133105 | ||
24-Jan-2024 | 16:06:45 | 144 | 3261.00 | XLON | 2133103 | ||
24-Jan-2024 | 16:06:30 | 328 | 3262.00 | XLON | 2132654 | ||
24-Jan-2024 | 16:06:30 | 460 | 3262.00 | XLON | 2132656 | ||
24-Jan-2024 | 16:05:05 | 837 | 3263.00 | XLON | 2129775 | ||
24-Jan-2024 | 16:04:27 | 494 | 3264.00 | XLON | 2128531 | ||
24-Jan-2024 | 16:04:27 | 976 | 3264.00 | XLON | 2128529 | ||
24-Jan-2024 | 16:04:27 | 2,073 | 3264.00 | XLON | 2128527 | ||
24-Jan-2024 | 16:04:27 | 177 | 3264.00 | XLON | 2128525 | ||
24-Jan-2024 | 16:04:27 | 252 | 3264.00 | XLON | 2128523 | ||
24-Jan-2024 | 16:04:27 | 316 | 3264.00 | XLON | 2128521 | ||
24-Jan-2024 | 16:04:27 | 143 | 3264.00 | XLON | 2128519 | ||
24-Jan-2024 | 15:55:33 | 966 | 3261.00 | XLON | 2111203 | ||
24-Jan-2024 | 15:54:55 | 632 | 3262.00 | XLON | 2110220 | ||
24-Jan-2024 | 15:54:55 | 206 | 3262.00 | XLON | 2110218 | ||
24-Jan-2024 | 15:53:16 | 251 | 3263.00 | XLON | 2107252 | ||
24-Jan-2024 | 15:53:16 | 364 | 3263.00 | XLON | 2107250 | ||
24-Jan-2024 | 15:53:16 | 316 | 3263.00 | XLON | 2107248 | ||
24-Jan-2024 | 15:53:16 | 799 | 3263.00 | XLON | 2107246 | ||
24-Jan-2024 | 15:50:29 | 825 | 3264.00 | XLON | 2102323 | ||
24-Jan-2024 | 15:50:25 | 657 | 3264.00 | XLON | 2102210 | ||
24-Jan-2024 | 15:50:11 | 80 | 3264.00 | XLON | 2101838 | ||
24-Jan-2024 | 15:48:41 | 100 | 3264.00 | XLON | 2099042 | ||
24-Jan-2024 | 15:48:04 | 14 | 3264.00 | XLON | 2097968 | ||
24-Jan-2024 | 15:47:36 | 797 | 3264.00 | XLON | 2096901 | ||
24-Jan-2024 | 15:45:36 | 58 | 3264.00 | XLON | 2092471 | ||
24-Jan-2024 | 15:45:36 | 291 | 3264.00 | XLON | 2092469 | ||
24-Jan-2024 | 15:45:36 | 280 | 3264.00 | XLON | 2092467 | ||
24-Jan-2024 | 15:45:36 | 316 | 3264.00 | XLON | 2092465 | ||
24-Jan-2024 | 15:45:36 | 484 | 3264.00 | XLON | 2092463 | ||
24-Jan-2024 | 15:45:36 | 347 | 3264.00 | XLON | 2092461 | ||
24-Jan-2024 | 15:45:36 | 55 | 3264.00 | XLON | 2092459 | ||
24-Jan-2024 | 15:45:36 | 63 | 3264.00 | XLON | 2092457 | ||
24-Jan-2024 | 15:45:36 | 779 | 3264.00 | XLON | 2092455 | ||
24-Jan-2024 | 15:41:08 | 281 | 3262.00 | XLON | 2083130 | ||
24-Jan-2024 | 15:41:08 | 57 | 3262.00 | XLON | 2083128 | ||
24-Jan-2024 | 15:40:11 | 322 | 3263.00 | XLON | 2081387 | ||
24-Jan-2024 | 15:40:11 | 279 | 3263.00 | XLON | 2081366 | ||
24-Jan-2024 | 15:40:11 | 341 | 3263.00 | XLON | 2081363 | ||
24-Jan-2024 | 15:40:11 | 590 | 3263.00 | XLON | 2081361 | ||
24-Jan-2024 | 15:40:11 | 109 | 3263.00 | XLON | 2081359 | ||
24-Jan-2024 | 15:40:11 | 38 | 3263.00 | XLON | 2081357 | ||
24-Jan-2024 | 15:40:11 | 173 | 3263.00 | XLON | 2081355 | ||
24-Jan-2024 | 15:37:16 | 826 | 3262.00 | XLON | 2075644 | ||
24-Jan-2024 | 15:35:16 | 851 | 3262.00 | XLON | 2071824 | ||
24-Jan-2024 | 15:33:38 | 792 | 3263.00 | XLON | 2068671 | ||
24-Jan-2024 | 15:32:56 | 951 | 3264.00 | XLON | 2067437 | ||
24-Jan-2024 | 15:30:00 | 328 | 3266.00 | XLON | 2061293 | ||
24-Jan-2024 | 15:30:00 | 291 | 3266.00 | XLON | 2061291 | ||
24-Jan-2024 | 15:30:00 | 316 | 3266.00 | XLON | 2061289 | ||
24-Jan-2024 | 15:30:00 | 13 | 3266.00 | XLON | 2061287 | ||
24-Jan-2024 | 15:29:47 | 900 | 3266.00 | XLON | 2060898 | ||
24-Jan-2024 | 15:29:47 | 16 | 3266.00 | XLON | 2060896 | ||
24-Jan-2024 | 15:27:02 | 738 | 3265.00 | XLON | 2055979 | ||
24-Jan-2024 | 15:27:02 | 42 | 3265.00 | XLON | 2055981 | ||
24-Jan-2024 | 15:25:37 | 587 | 3265.00 | XLON | 2053749 | ||
24-Jan-2024 | 15:25:37 | 335 | 3265.00 | XLON | 2053747 | ||
24-Jan-2024 | 15:25:24 | 817 | 3265.00 | XLON | 2053148 | ||
24-Jan-2024 | 15:23:10 | 837 | 3264.00 | XLON | 2048531 | ||
24-Jan-2024 | 15:23:00 | 104 | 3265.00 | XLON | 2048183 | ||
24-Jan-2024 | 15:23:00 | 746 | 3265.00 | XLON | 2048181 | ||
24-Jan-2024 | 15:20:32 | 242 | 3266.00 | XLON | 2043680 | ||
24-Jan-2024 | 15:20:32 | 323 | 3266.00 | XLON | 2043676 | ||
24-Jan-2024 | 15:20:32 | 262 | 3266.00 | XLON | 2043678 | ||
24-Jan-2024 | 15:19:47 | 421 | 3265.00 | XLON | 2042354 | ||
24-Jan-2024 | 15:17:30 | 491 | 3265.00 | XLON | 2037887 | ||
24-Jan-2024 | 15:17:30 | 320 | 3265.00 | XLON | 2037885 | ||
24-Jan-2024 | 15:17:30 | 69 | 3265.00 | XLON | 2037889 | ||
24-Jan-2024 | 15:17:30 | 301 | 3265.00 | XLON | 2037883 | ||
24-Jan-2024 | 15:17:30 | 500 | 3265.00 | XLON | 2037881 | ||
24-Jan-2024 | 15:17:30 | 105 | 3265.00 | XLON | 2037879 | ||
24-Jan-2024 | 15:15:12 | 44 | 3264.00 | XLON | 2033295 | ||
24-Jan-2024 | 15:15:12 | 281 | 3264.00 | XLON | 2033286 | ||
24-Jan-2024 | 15:15:12 | 315 | 3264.00 | XLON | 2033284 | ||
24-Jan-2024 | 15:15:12 | 144 | 3264.00 | XLON | 2033288 | ||
24-Jan-2024 | 15:15:12 | 121 | 3264.00 | XLON | 2033290 | ||
24-Jan-2024 | 15:15:12 | 579 | 3264.00 | XLON | 2033278 | ||
24-Jan-2024 | 15:15:12 | 297 | 3264.00 | XLON | 2033276 | ||
24-Jan-2024 | 15:15:12 | 937 | 3264.00 | XLON | 2033274 | ||
24-Jan-2024 | 15:09:12 | 894 | 3262.00 | XLON | 2021967 | ||
24-Jan-2024 | 15:07:20 | 424 | 3264.00 | XLON | 2017743 | ||
24-Jan-2024 | 15:07:20 | 475 | 3264.00 | XLON | 2017741 | ||
24-Jan-2024 | 15:05:30 | 684 | 3264.00 | XLON | 2013097 | ||
24-Jan-2024 | 15:05:30 | 110 | 3264.00 | XLON | 2013095 | ||
24-Jan-2024 | 15:04:16 | 879 | 3269.00 | XLON | 2010265 | ||
24-Jan-2024 | 15:03:25 | 22 | 3270.00 | XLON | 2007903 | ||
24-Jan-2024 | 15:03:25 | 798 | 3270.00 | XLON | 2007901 | ||
24-Jan-2024 | 15:02:10 | 419 | 3269.00 | XLON | 2004988 | ||
24-Jan-2024 | 15:02:10 | 519 | 3269.00 | XLON | 2004986 | ||
24-Jan-2024 | 15:02:10 | 212 | 3269.00 | XLON | 2004984 | ||
24-Jan-2024 | 15:02:10 | 296 | 3269.00 | XLON | 2004921 | ||
24-Jan-2024 | 15:02:09 | 169 | 3269.00 | XLON | 2004876 | ||
24-Jan-2024 | 15:02:09 | 236 | 3269.00 | XLON | 2004872 | ||
24-Jan-2024 | 15:00:08 | 915 | 3264.00 | XLON | 1998520 | ||
24-Jan-2024 | 14:59:17 | 32 | 3265.00 | XLON | 1996194 | ||
24-Jan-2024 | 14:59:17 | 409 | 3265.00 | XLON | 1996192 | ||
24-Jan-2024 | 14:59:17 | 253 | 3265.00 | XLON | 1996190 | ||
24-Jan-2024 | 14:59:17 | 163 | 3265.00 | XLON | 1996188 | ||
24-Jan-2024 | 14:58:30 | 60 | 3264.00 | XLON | 1994263 | ||
24-Jan-2024 | 14:58:24 | 272 | 3264.00 | XLON | 1994027 | ||
24-Jan-2024 | 14:57:13 | 208 | 3264.00 | XLON | 1991420 | ||
24-Jan-2024 | 14:57:13 | 102 | 3264.00 | XLON | 1991418 | ||
24-Jan-2024 | 14:57:13 | 198 | 3264.00 | XLON | 1991416 | ||
24-Jan-2024 | 14:57:13 | 180 | 3264.00 | XLON | 1991414 | ||
24-Jan-2024 | 14:57:13 | 135 | 3264.00 | XLON | 1991412 | ||
24-Jan-2024 | 14:55:31 | 236 | 3264.00 | XLON | 1988173 | ||
24-Jan-2024 | 14:55:31 | 125 | 3264.00 | XLON | 1988169 | ||
24-Jan-2024 | 14:55:31 | 280 | 3264.00 | XLON | 1988167 | ||
24-Jan-2024 | 14:55:31 | 230 | 3264.00 | XLON | 1988165 | ||
24-Jan-2024 | 14:54:30 | 872 | 3264.00 | XLON | 1985996 | ||
24-Jan-2024 | 14:54:30 | 88 | 3264.00 | XLON | 1985994 | ||
24-Jan-2024 | 14:52:20 | 140 | 3264.00 | XLON | 1981844 | ||
24-Jan-2024 | 14:52:20 | 685 | 3264.00 | XLON | 1981842 | ||
24-Jan-2024 | 14:50:46 | 574 | 3263.00 | XLON | 1978368 | ||
24-Jan-2024 | 14:50:46 | 279 | 3263.00 | XLON | 1978370 | ||
24-Jan-2024 | 14:50:36 | 28 | 3263.00 | XLON | 1978084 | ||
24-Jan-2024 | 14:50:30 | 589 | 3264.00 | XLON | 1977780 | ||
24-Jan-2024 | 14:50:30 | 180 | 3264.00 | XLON | 1977778 | ||
24-Jan-2024 | 14:50:30 | 15 | 3264.00 | XLON | 1977776 | ||
24-Jan-2024 | 14:50:30 | 165 | 3264.00 | XLON | 1977774 | ||
24-Jan-2024 | 14:48:35 | 639 | 3263.00 | XLON | 1973065 | ||
24-Jan-2024 | 14:48:35 | 115 | 3263.00 | XLON | 1973063 | ||
24-Jan-2024 | 14:48:35 | 270 | 3263.00 | XLON | 1973061 | ||
24-Jan-2024 | 14:48:35 | 902 | 3263.00 | XLON | 1973059 | ||
24-Jan-2024 | 14:48:27 | 1 | 3263.00 | XLON | 1972861 | ||
24-Jan-2024 | 14:44:51 | 845 | 3261.00 | XLON | 1964472 | ||
24-Jan-2024 | 14:42:53 | 722 | 3263.00 | XLON | 1960783 | ||
24-Jan-2024 | 14:42:53 | 108 | 3263.00 | XLON | 1960781 | ||
24-Jan-2024 | 14:42:22 | 777 | 3264.00 | XLON | 1959575 | ||
24-Jan-2024 | 14:39:20 | 944 | 3264.00 | XLON | 1953458 | ||
24-Jan-2024 | 14:39:04 | 833 | 3265.00 | XLON | 1952922 | ||
24-Jan-2024 | 14:38:49 | 951 | 3266.00 | XLON | 1952491 | ||
24-Jan-2024 | 14:37:22 | 291 | 3266.00 | XLON | 1948067 | ||
24-Jan-2024 | 14:37:22 | 316 | 3266.00 | XLON | 1948069 | ||
24-Jan-2024 | 14:37:22 | 208 | 3266.00 | XLON | 1948071 | ||
24-Jan-2024 | 14:37:22 | 894 | 3266.00 | XLON | 1948064 | ||
24-Jan-2024 | 14:35:26 | 1,025 | 3266.00 | XLON | 1943836 | ||
24-Jan-2024 | 14:35:26 | 316 | 3266.00 | XLON | 1943833 | ||
24-Jan-2024 | 14:35:26 | 555 | 3266.00 | XLON | 1943831 | ||
24-Jan-2024 | 14:32:42 | 786 | 3263.00 | XLON | 1936819 | ||
24-Jan-2024 | 14:32:42 | 77 | 3263.00 | XLON | 1936817 | ||
24-Jan-2024 | 14:31:05 | 795 | 3261.00 | XLON | 1932736 | ||
24-Jan-2024 | 14:30:03 | 155 | 3264.00 | XLON | 1927946 | ||
24-Jan-2024 | 14:30:03 | 694 | 3264.00 | XLON | 1927944 | ||
24-Jan-2024 | 14:29:48 | 481 | 3265.00 | XLON | 1923893 | ||
24-Jan-2024 | 14:29:48 | 418 | 3265.00 | XLON | 1923895 | ||
24-Jan-2024 | 14:29:26 | 848 | 3265.00 | XLON | 1923339 | ||
24-Jan-2024 | 14:26:33 | 805 | 3265.00 | XLON | 1919793 | ||
24-Jan-2024 | 14:25:48 | 218 | 3264.00 | XLON | 1918490 | ||
24-Jan-2024 | 14:25:48 | 612 | 3264.00 | XLON | 1918488 | ||
24-Jan-2024 | 14:23:40 | 812 | 3263.00 | XLON | 1916167 | ||
24-Jan-2024 | 14:23:40 | 82 | 3263.00 | XLON | 1916165 | ||
24-Jan-2024 | 14:22:27 | 144 | 3262.00 | XLON | 1914923 | ||
24-Jan-2024 | 14:22:27 | 220 | 3262.00 | XLON | 1914921 | ||
24-Jan-2024 | 14:22:27 | 362 | 3262.00 | XLON | 1914916 | ||
24-Jan-2024 | 14:22:27 | 510 | 3262.00 | XLON | 1914918 | ||
24-Jan-2024 | 14:18:07 | 902 | 3260.00 | XLON | 1909738 | ||
24-Jan-2024 | 14:09:45 | 8 | 3258.00 | XLON | 1901170 | ||
24-Jan-2024 | 14:09:45 | 961 | 3258.00 | XLON | 1901168 | ||
24-Jan-2024 | 14:08:55 | 837 | 3257.00 | XLON | 1900238 | ||
24-Jan-2024 | 14:01:50 | 875 | 3255.00 | XLON | 1894035 | ||
24-Jan-2024 | 13:56:16 | 227 | 3256.00 | XLON | 1889397 | ||
24-Jan-2024 | 13:56:16 | 178 | 3256.00 | XLON | 1889395 | ||
24-Jan-2024 | 13:56:16 | 556 | 3256.00 | XLON | 1889393 | ||
24-Jan-2024 | 13:54:58 | 207 | 3256.00 | XLON | 1888237 | ||
24-Jan-2024 | 13:54:58 | 617 | 3256.00 | XLON | 1888239 | ||
24-Jan-2024 | 13:48:05 | 836 | 3256.00 | XLON | 1882650 | ||
24-Jan-2024 | 13:44:06 | 793 | 3256.00 | XLON | 1878794 | ||
24-Jan-2024 | 13:40:01 | 826 | 3256.00 | XLON | 1875619 | ||
24-Jan-2024 | 13:37:46 | 618 | 3254.00 | XLON | 1872945 | ||
24-Jan-2024 | 13:37:46 | 107 | 3254.00 | XLON | 1872943 | ||
24-Jan-2024 | 13:37:46 | 105 | 3254.00 | XLON | 1872941 | ||
24-Jan-2024 | 13:34:21 | 870 | 3252.00 | XLON | 1870105 | ||
24-Jan-2024 | 13:30:32 | 905 | 3250.00 | XLON | 1864750 | ||
24-Jan-2024 | 13:25:50 | 931 | 3249.00 | XLON | 1859683 | ||
24-Jan-2024 | 13:21:25 | 837 | 3250.00 | XLON | 1856204 | ||
24-Jan-2024 | 13:16:30 | 833 | 3248.00 | XLON | 1851440 | ||
24-Jan-2024 | 13:16:27 | 55 | 3248.00 | XLON | 1851412 | ||
24-Jan-2024 | 13:16:11 | 767 | 3249.00 | XLON | 1850973 | ||
24-Jan-2024 | 13:16:11 | 103 | 3249.00 | XLON | 1850971 | ||
24-Jan-2024 | 13:14:57 | 637 | 3249.00 | XLON | 1849600 | ||
24-Jan-2024 | 13:14:22 | 176 | 3249.00 | XLON | 1849164 | ||
24-Jan-2024 | 13:09:05 | 176 | 3248.00 | XLON | 1845335 | ||
24-Jan-2024 | 13:09:05 | 578 | 3248.00 | XLON | 1845337 | ||
24-Jan-2024 | 13:08:00 | 176 | 3248.00 | XLON | 1844667 | ||
24-Jan-2024 | 13:00:17 | 45 | 3245.00 | XLON | 1839117 | ||
24-Jan-2024 | 12:59:15 | 1,014 | 3245.00 | XLON | 1837777 | ||
24-Jan-2024 | 12:59:02 | 88 | 3246.00 | XLON | 1837610 | ||
24-Jan-2024 | 12:59:02 | 877 | 3246.00 | XLON | 1837608 | ||
24-Jan-2024 | 12:52:35 | 547 | 3242.00 | XLON | 1833534 | ||
24-Jan-2024 | 12:52:35 | 243 | 3242.00 | XLON | 1833532 | ||
24-Jan-2024 | 12:40:00 | 901 | 3240.00 | XLON | 1825213 | ||
24-Jan-2024 | 12:35:26 | 438 | 3241.00 | XLON | 1822749 | ||
24-Jan-2024 | 12:35:26 | 324 | 3241.00 | XLON | 1822751 | ||
24-Jan-2024 | 12:35:20 | 15 | 3241.00 | XLON | 1822664 | ||
24-Jan-2024 | 12:29:10 | 781 | 3240.00 | XLON | 1818696 | ||
24-Jan-2024 | 12:29:10 | 126 | 3240.00 | XLON | 1818694 | ||
24-Jan-2024 | 12:27:46 | 881 | 3240.00 | XLON | 1817833 | ||
24-Jan-2024 | 12:23:15 | 850 | 3239.00 | XLON | 1814181 | ||
24-Jan-2024 | 12:17:37 | 839 | 3238.00 | XLON | 1810566 | ||
24-Jan-2024 | 12:14:34 | 279 | 3239.00 | XLON | 1808630 | ||
24-Jan-2024 | 12:14:34 | 290 | 3239.00 | XLON | 1808617 | ||
24-Jan-2024 | 12:14:34 | 193 | 3239.00 | XLON | 1808619 | ||
24-Jan-2024 | 12:14:34 | 405 | 3239.00 | XLON | 1808621 | ||
24-Jan-2024 | 12:14:34 | 94 | 3239.00 | XLON | 1808623 | ||
24-Jan-2024 | 12:14:34 | 639 | 3239.00 | XLON | 1808615 | ||
24-Jan-2024 | 12:14:34 | 271 | 3239.00 | XLON | 1808613 | ||
24-Jan-2024 | 12:04:59 | 865 | 3235.00 | XLON | 1803142 | ||
24-Jan-2024 | 12:04:25 | 850 | 3236.00 | XLON | 1802855 | ||
24-Jan-2024 | 11:59:59 | 822 | 3235.00 | XLON | 1799977 | ||
24-Jan-2024 | 11:49:24 | 836 | 3234.00 | XLON | 1793482 | ||
24-Jan-2024 | 11:43:20 | 907 | 3236.00 | XLON | 1789605 | ||
24-Jan-2024 | 11:34:25 | 194 | 3236.00 | XLON | 1783855 | ||
24-Jan-2024 | 11:34:25 | 332 | 3236.00 | XLON | 1783851 | ||
24-Jan-2024 | 11:34:25 | 144 | 3236.00 | XLON | 1783853 | ||
24-Jan-2024 | 11:29:12 | 463 | 3236.00 | XLON | 1780132 | ||
24-Jan-2024 | 11:29:12 | 365 | 3236.00 | XLON | 1780130 | ||
24-Jan-2024 | 11:26:14 | 900 | 3236.00 | XLON | 1778183 | ||
24-Jan-2024 | 11:17:26 | 964 | 3232.00 | XLON | 1772311 | ||
24-Jan-2024 | 11:14:36 | 854 | 3232.00 | XLON | 1770166 | ||
24-Jan-2024 | 11:13:11 | 693 | 3232.00 | XLON | 1768968 | ||
24-Jan-2024 | 11:13:11 | 379 | 3232.00 | XLON | 1768966 | ||
24-Jan-2024 | 11:13:11 | 1,018 | 3233.00 | XLON | 1768960 | ||
24-Jan-2024 | 11:13:11 | 35 | 3233.00 | XLON | 1768964 | ||
24-Jan-2024 | 11:13:11 | 15 | 3233.00 | XLON | 1768962 | ||
24-Jan-2024 | 11:02:11 | 319 | 3225.00 | XLON | 1759971 | ||
24-Jan-2024 | 11:02:11 | 553 | 3225.00 | XLON | 1759969 | ||
24-Jan-2024 | 11:01:00 | 5 | 3224.00 | XLON | 1759084 | ||
24-Jan-2024 | 11:01:00 | 946 | 3224.00 | XLON | 1759082 | ||
24-Jan-2024 | 11:00:28 | 7 | 3224.00 | XLON | 1758765 | ||
24-Jan-2024 | 10:50:10 | 926 | 3221.00 | XLON | 1752179 | ||
24-Jan-2024 | 10:46:36 | 889 | 3221.00 | XLON | 1749989 | ||
24-Jan-2024 | 10:44:54 | 260 | 3223.00 | XLON | 1748773 | ||
24-Jan-2024 | 10:44:54 | 596 | 3223.00 | XLON | 1748775 | ||
24-Jan-2024 | 10:37:55 | 910 | 3226.00 | XLON | 1743117 | ||
24-Jan-2024 | 10:31:27 | 22 | 3224.00 | XLON | 1738282 | ||
24-Jan-2024 | 10:31:27 | 830 | 3224.00 | XLON | 1738280 | ||
24-Jan-2024 | 10:30:53 | 894 | 3225.00 | XLON | 1737777 | ||
24-Jan-2024 | 10:27:58 | 949 | 3223.00 | XLON | 1735730 | ||
24-Jan-2024 | 10:27:58 | 28 | 3225.00 | XLON | 1735728 | ||
24-Jan-2024 | 10:27:58 | 97 | 3225.00 | XLON | 1735726 | ||
24-Jan-2024 | 10:25:12 | 820 | 3226.00 | XLON | 1734105 | ||
24-Jan-2024 | 10:16:14 | 790 | 3228.00 | XLON | 1728339 | ||
24-Jan-2024 | 10:14:50 | 887 | 3228.00 | XLON | 1727293 | ||
24-Jan-2024 | 10:07:37 | 689 | 3229.00 | XLON | 1721574 | ||
24-Jan-2024 | 10:07:37 | 279 | 3229.00 | XLON | 1721572 | ||
24-Jan-2024 | 09:58:23 | 913 | 3224.00 | XLON | 1713673 | ||
24-Jan-2024 | 09:58:23 | 373 | 3225.00 | XLON | 1713671 | ||
24-Jan-2024 | 09:58:23 | 453 | 3225.00 | XLON | 1713669 | ||
24-Jan-2024 | 09:49:14 | 885 | 3221.00 | XLON | 1707243 | ||
24-Jan-2024 | 09:45:31 | 864 | 3228.00 | XLON | 1704625 | ||
24-Jan-2024 | 09:42:00 | 948 | 3230.00 | XLON | 1701922 | ||
24-Jan-2024 | 09:38:17 | 867 | 3226.00 | XLON | 1698992 | ||
24-Jan-2024 | 09:36:40 | 912 | 3226.00 | XLON | 1697505 | ||
24-Jan-2024 | 09:31:22 | 602 | 3231.00 | XLON | 1692331 | ||
24-Jan-2024 | 09:31:22 | 240 | 3231.00 | XLON | 1692329 | ||
24-Jan-2024 | 09:30:00 | 647 | 3235.00 | XLON | 1691158 | ||
24-Jan-2024 | 09:30:00 | 200 | 3235.00 | XLON | 1691156 | ||
24-Jan-2024 | 09:25:23 | 857 | 3235.00 | XLON | 1687203 | ||
24-Jan-2024 | 09:20:35 | 856 | 3233.00 | XLON | 1683259 | ||
24-Jan-2024 | 09:17:24 | 787 | 3235.00 | XLON | 1680438 | ||
24-Jan-2024 | 09:13:26 | 890 | 3236.00 | XLON | 1677337 | ||
24-Jan-2024 | 09:12:31 | 268 | 3239.00 | XLON | 1676657 | ||
24-Jan-2024 | 09:12:31 | 511 | 3239.00 | XLON | 1676659 | ||
24-Jan-2024 | 09:04:33 | 885 | 3244.00 | XLON | 1669791 | ||
24-Jan-2024 | 09:02:00 | 259 | 3243.00 | XLON | 1667911 | ||
24-Jan-2024 | 09:02:00 | 450 | 3243.00 | XLON | 1667909 | ||
24-Jan-2024 | 09:02:00 | 144 | 3243.00 | XLON | 1667907 | ||
24-Jan-2024 | 08:59:02 | 908 | 3242.00 | XLON | 1665226 | ||
24-Jan-2024 | 08:54:35 | 684 | 3244.00 | XLON | 1661679 | ||
24-Jan-2024 | 08:54:35 | 154 | 3244.00 | XLON | 1661677 | ||
24-Jan-2024 | 08:51:59 | 787 | 3242.00 | XLON | 1659547 | ||
24-Jan-2024 | 08:47:03 | 806 | 3241.00 | XLON | 1654787 | ||
24-Jan-2024 | 08:44:02 | 479 | 3247.00 | XLON | 1651929 | ||
24-Jan-2024 | 08:43:33 | 265 | 3247.00 | XLON | 1651620 | ||
24-Jan-2024 | 08:43:31 | 93 | 3247.00 | XLON | 1651584 | ||
24-Jan-2024 | 08:41:58 | 821 | 3247.00 | XLON | 1650160 | ||
24-Jan-2024 | 08:41:58 | 142 | 3247.00 | XLON | 1650158 | ||
24-Jan-2024 | 08:39:17 | 867 | 3248.00 | XLON | 1647621 | ||
24-Jan-2024 | 08:32:19 | 487 | 3234.00 | XLON | 1641151 | ||
24-Jan-2024 | 08:32:19 | 309 | 3234.00 | XLON | 1641149 | ||
24-Jan-2024 | 08:27:55 | 829 | 3240.00 | XLON | 1635804 | ||
24-Jan-2024 | 08:23:37 | 634 | 3238.00 | XLON | 1631210 | ||
24-Jan-2024 | 08:23:37 | 190 | 3238.00 | XLON | 1631212 | ||
24-Jan-2024 | 08:20:08 | 822 | 3242.00 | XLON | 1627542 | ||
24-Jan-2024 | 08:17:48 | 805 | 3237.00 | XLON | 1624415 | ||
24-Jan-2024 | 08:13:15 | 858 | 3235.00 | XLON | 1619355 | ||
24-Jan-2024 | 08:12:00 | 871 | 3233.00 | XLON | 1617692 | ||
24-Jan-2024 | 08:08:27 | 915 | 3228.00 | XLON | 1612098 | ||
24-Jan-2024 | 08:06:25 | 917 | 3232.00 | XLON | 1606463 | ||
24-Jan-2024 | 08:06:21 | 91 | 3234.00 | XLON | 1606387 | ||
24-Jan-2024 | 08:06:21 | 827 | 3234.00 | XLON | 1606385 | ||
24-Jan-2024 | 08:03:49 | 685 | 3230.00 | XLON | 1603320 | ||
24-Jan-2024 | 08:03:49 | 865 | 3230.00 | XLON | 1603322 | ||
24-Jan-2024 | 08:03:33 | 262 | 3230.00 | XLON | 1603030 | ||
24-Jan-2024 | 08:01:20 | 1,043 | 3226.00 | XLON | 1598652 | ||
24-Jan-2024 | 08:01:15 | 961 | 3228.00 | XLON | 1598493 | ||
24-Jan-2024 | 08:00:56 | 947 | 3229.00 | XLON | 1597941 | ||
24-Jan-2024 | 08:00:56 | 921 | 3229.00 | XLON | 1597939 | ||
24-Jan-2024 | 08:00:56 | 815 | 3230.00 | XLON | 1597937 | ||
24-Jan-2024 | 08:00:53 | 322 | 3230.00 | XLON | 1597836 | ||
24-Jan-2024 | 08:00:13 | 480 | 3225.00 | XLON | 1594957 |