Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

4 September 2023

Number of ordinary shares purchased:

78,383

Highest price paid per share (p):

2604

Lowest price paid per share (p):

2579

Volume weighted average price paid per share (p):

2594.4223

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Sep-2023 07:01:44

316

2594.0000

XLON

05002050000002822-E0FpD4Rd3ymw20230904

04-Sep-2023 07:01:44

365

2593.0000

XLON

07002070000002814-E0FpD4Rd3ynf20230904

04-Sep-2023 07:02:41

138

2596.0000

XLON

05002050000003349-E0FpD4Rd41Mx20230904

04-Sep-2023 07:02:41

138

2596.0000

XLON

05002050000003349-E0FpD4Rd41Mu20230904

04-Sep-2023 07:02:43

184

2595.0000

XLON

07002070000003347-E0FpD4Rd41QJ20230904

04-Sep-2023 07:04:28

202

2594.0000

XLON

05002050000003350-E0FpD4Rd45Yo20230904

04-Sep-2023 07:05:10

281

2592.0000

XLON

05002050000003795-E0FpD4Rd46tI20230904

04-Sep-2023 07:06:51

224

2594.0000

XLON

07002070000004136-E0FpD4Rd4A1z20230904

04-Sep-2023 07:07:56

148

2594.0000

XLON

05002050000004361-E0FpD4Rd4BxK20230904

04-Sep-2023 07:09:38

204

2595.0000

XLON

05002050000004534-E0FpD4Rd4Eti20230904

04-Sep-2023 07:10:29

245

2593.0000

XLON

07002070000004490-E0FpD4Rd4GSG20230904

04-Sep-2023 07:10:34

199

2592.0000

XLON

07002070000004342-E0FpD4Rd4GcS20230904

04-Sep-2023 07:11:02

176

2590.0000

XLON

07002070000004778-E0FpD4Rd4HU120230904

04-Sep-2023 07:12:41

238

2591.0000

XLON

07002070000005044-E0FpD4Rd4KL220230904

04-Sep-2023 07:20:54

584

2591.0000

XLON

07002070000006019-E0FpD4Rd4WW720230904

04-Sep-2023 07:21:10

352

2591.0000

XLON

05002050000006274-E0FpD4Rd4Wt820230904

04-Sep-2023 07:21:10

15

2591.0000

XLON

05002050000006274-E0FpD4Rd4Wt520230904

04-Sep-2023 07:23:32

394

2597.0000

XLON

05002050000006544-E0FpD4Rd4aIA20230904

04-Sep-2023 07:29:27

485

2597.0000

XLON

05002050000007068-E0FpD4Rd4gA820230904

04-Sep-2023 07:31:01

178

2597.0000

XLON

07002070000007243-E0FpD4Rd4ijP20230904

04-Sep-2023 07:31:01

392

2597.0000

XLON

07002070000007243-E0FpD4Rd4ijR20230904

04-Sep-2023 07:31:26

345

2596.0000

XLON

05002050000006613-E0FpD4Rd4jEx20230904

04-Sep-2023 07:32:55

298

2603.0000

XLON

07002070000007398-E0FpD4Rd4lXD20230904

04-Sep-2023 07:33:51

248

2602.0000

XLON

07002070000007388-E0FpD4Rd4mbG20230904

04-Sep-2023 07:34:21

182

2601.0000

XLON

07002070000007524-E0FpD4Rd4nO120230904

04-Sep-2023 07:36:18

222

2601.0000

XLON

05002050000007696-E0FpD4Rd4pkk20230904

04-Sep-2023 07:37:41

227

2601.0000

XLON

05002050000007833-E0FpD4Rd4rZG20230904

04-Sep-2023 07:40:21

209

2601.0000

XLON

07002070000008184-E0FpD4Rd4un520230904

04-Sep-2023 07:40:59

323

2600.0000

XLON

07002070000007639-E0FpD4Rd4vZk20230904

04-Sep-2023 07:43:42

296

2600.0000

XLON

07002070000008386-E0FpD4Rd4xus20230904

04-Sep-2023 07:47:29

220

2601.0000

XLON

05002050000008699-E0FpD4Rd52Rw20230904

04-Sep-2023 07:47:29

125

2601.0000

XLON

05002050000008699-E0FpD4Rd52Rz20230904

04-Sep-2023 07:47:52

290

2600.0000

XLON

05002050000008767-E0FpD4Rd53AR20230904

04-Sep-2023 07:49:29

194

2601.0000

XLON

05002050000008876-E0FpD4Rd54jC20230904

04-Sep-2023 07:51:26

280

2601.0000

XLON

05002050000008989-E0FpD4Rd56nN20230904

04-Sep-2023 07:52:45

282

2601.0000

XLON

07002070000009081-E0FpD4Rd58PW20230904

04-Sep-2023 07:58:58

198

2601.0000

XLON

07002070000009253-E0FpD4Rd5EtA20230904

04-Sep-2023 07:59:51

345

2602.0000

XLON

05002050000009482-E0FpD4Rd5FkZ20230904

04-Sep-2023 08:01:10

114

2601.0000

XLON

05002050000009465-E0FpD4Rd5HKH20230904

04-Sep-2023 08:01:10

231

2601.0000

XLON

05002050000009465-E0FpD4Rd5HKF20230904

04-Sep-2023 08:01:40

246

2600.0000

XLON

07002070000009193-E0FpD4Rd5Hgs20230904

04-Sep-2023 08:03:21

163

2599.0000

XLON

05002050000009785-E0FpD4Rd5JK020230904

04-Sep-2023 08:04:59

206

2598.0000

XLON

07002070000010078-E0FpD4Rd5KVM20230904

04-Sep-2023 08:06:45

241

2598.0000

XLON

07002070000010212-E0FpD4Rd5MIG20230904

04-Sep-2023 08:07:41

165

2598.0000

XLON

07002070000010343-E0FpD4Rd5MxD20230904

04-Sep-2023 08:10:08

190

2601.0000

XLON

07002070000010532-E0FpD4Rd5P2E20230904

04-Sep-2023 08:11:01

228

2601.0000

XLON

07002070000010580-E0FpD4Rd5PXW20230904

04-Sep-2023 08:11:33

173

2600.0000

XLON

07002070000010522-E0FpD4Rd5Q5V20230904

04-Sep-2023 08:14:21

175

2600.0000

XLON

05002050000010745-E0FpD4Rd5RXu20230904

04-Sep-2023 08:14:21

208

2600.0000

XLON

07002070000010791-E0FpD4Rd5RY220230904

04-Sep-2023 08:16:01

176

2600.0000

XLON

05002050000010879-E0FpD4Rd5SP820230904

04-Sep-2023 08:16:34

240

2599.0000

XLON

05002050000010641-E0FpD4Rd5SsX20230904

04-Sep-2023 08:17:59

208

2597.0000

XLON

05002050000010967-E0FpD4Rd5U1U20230904

04-Sep-2023 08:19:21

192

2598.0000

XLON

05002050000011084-E0FpD4Rd5VQK20230904

04-Sep-2023 08:21:01

208

2599.0000

XLON

05002050000011175-E0FpD4Rd5Wif20230904

04-Sep-2023 08:25:10

190

2602.0000

XLON

05002050000011538-E0FpD4Rd5aQs20230904

04-Sep-2023 08:26:01

240

2602.0000

XLON

05002050000011608-E0FpD4Rd5b6M20230904

04-Sep-2023 08:27:41

224

2602.0000

XLON

05002050000011759-E0FpD4Rd5cIq20230904

04-Sep-2023 08:28:50

174

2601.0000

XLON

05002050000011380-E0FpD4Rd5dHV20230904

04-Sep-2023 08:29:29

160

2602.0000

XLON

05002050000011954-E0FpD4Rd5djB20230904

04-Sep-2023 08:31:05

176

2602.0000

XLON

05002050000012088-E0FpD4Rd5ept20230904

04-Sep-2023 08:33:01

176

2601.0000

XLON

07002070000011981-E0FpD4Rd5gRh20230904

04-Sep-2023 08:34:21

160

2601.0000

XLON

05002050000012470-E0FpD4Rd5hUj20230904

04-Sep-2023 08:36:32

176

2599.0000

XLON

07002070000012646-E0FpD4Rd5ivK20230904

04-Sep-2023 08:37:41

176

2599.0000

XLON

05002050000012690-E0FpD4Rd5jaJ20230904

04-Sep-2023 08:39:21

176

2600.0000

XLON

07002070000012823-E0FpD4Rd5kfw20230904

04-Sep-2023 08:41:01

6

2599.0000

XLON

07002070000012924-E0FpD4Rd5lSF20230904

04-Sep-2023 08:41:01

234

2599.0000

XLON

07002070000012924-E0FpD4Rd5lSD20230904

04-Sep-2023 08:41:34

202

2598.0000

XLON

07002070000012465-E0FpD4Rd5ljk20230904

04-Sep-2023 08:48:27

186

2597.0000

XLON

05002050000013486-E0FpD4Rd5q3320230904

04-Sep-2023 08:50:21

205

2597.0000

XLON

07002070000013734-E0FpD4Rd5r6u20230904

04-Sep-2023 08:52:01

7

2598.0000

XLON

05002050000013828-E0FpD4Rd5s7a20230904

04-Sep-2023 08:52:01

178

2598.0000

XLON

05002050000013828-E0FpD4Rd5s7f20230904

04-Sep-2023 08:53:41

185

2598.0000

XLON

05002050000013933-E0FpD4Rd5tHi20230904

04-Sep-2023 08:54:21

171

2598.0000

XLON

07002070000013982-E0FpD4Rd5tyJ20230904

04-Sep-2023 08:57:09

210

2599.0000

XLON

07002070000014058-E0FpD4Rd5vnH20230904

04-Sep-2023 08:58:21

172

2599.0000

XLON

05002050000014184-E0FpD4Rd5wQ220230904

04-Sep-2023 09:01:14

264

2600.0000

XLON

07002070000014297-E0FpD4Rd5ymQ20230904

04-Sep-2023 09:02:44

261

2600.0000

XLON

05002050000014482-E0FpD4Rd5zv820230904

04-Sep-2023 09:04:21

188

2600.0000

XLON

05002050000014562-E0FpD4Rd60po20230904

04-Sep-2023 09:06:28

209

2600.0000

XLON

05002050000014638-E0FpD4Rd62GD20230904

04-Sep-2023 09:07:41

206

2600.0000

XLON

07002070000014695-E0FpD4Rd62nl20230904

04-Sep-2023 09:09:21

185

2600.0000

XLON

07002070000014794-E0FpD4Rd63io20230904

04-Sep-2023 09:11:01

187

2600.0000

XLON

07002070000014881-E0FpD4Rd64gA20230904

04-Sep-2023 09:11:59

176

2599.0000

XLON

05002050000014279-E0FpD4Rd65Ea20230904

04-Sep-2023 09:13:57

176

2601.0000

XLON

07002070000015106-E0FpD4Rd66FP20230904

04-Sep-2023 09:16:35

192

2601.0000

XLON

07002070000015159-E0FpD4Rd680K20230904

04-Sep-2023 09:17:41

191

2601.0000

XLON

07002070000015468-E0FpD4Rd68rO20230904

04-Sep-2023 09:17:41

105

2601.0000

XLON

07002070000015468-E0FpD4Rd68rM20230904

04-Sep-2023 09:21:19

5

2602.0000

XLON

05002050000015690-E0FpD4Rd6B2d20230904

04-Sep-2023 09:21:19

172

2602.0000

XLON

05002050000015690-E0FpD4Rd6B2f20230904

04-Sep-2023 09:24:13

120

2602.0000

XLON

05002050000015960-E0FpD4Rd6Cqh20230904

04-Sep-2023 09:24:13

210

2602.0000

XLON

05002050000015960-E0FpD4Rd6Cqf20230904

04-Sep-2023 09:27:22

348

2603.0000

XLON

05002050000016441-E0FpD4Rd6FBQ20230904

04-Sep-2023 09:29:45

202

2604.0000

XLON

07002070000016480-E0FpD4Rd6GQI20230904

04-Sep-2023 09:30:51

283

2603.0000

XLON

07002070000016475-E0FpD4Rd6H4i20230904

04-Sep-2023 09:31:59

273

2603.0000

XLON

07002070000016658-E0FpD4Rd6HgA20230904

04-Sep-2023 09:33:43

167

2603.0000

XLON

07002070000016837-E0FpD4Rd6IeH20230904

04-Sep-2023 09:34:18

165

2602.0000

XLON

05002050000016825-E0FpD4Rd6JEl20230904

04-Sep-2023 09:34:18

52

2602.0000

XLON

05002050000016825-E0FpD4Rd6JEj20230904

04-Sep-2023 09:35:05

160

2602.0000

XLON

05002050000016947-E0FpD4Rd6Jux20230904

04-Sep-2023 09:36:25

192

2602.0000

XLON

07002070000017096-E0FpD4Rd6L6620230904

04-Sep-2023 09:39:14

164

2602.0000

XLON

07002070000017253-E0FpD4Rd6MEL20230904

04-Sep-2023 09:41:01

259

2602.0000

XLON

05002050000017512-E0FpD4Rd6N3o20230904

04-Sep-2023 09:41:01

10

2602.0000

XLON

05002050000017512-E0FpD4Rd6N3m20230904

04-Sep-2023 09:43:41

164

2602.0000

XLON

05002050000017694-E0FpD4Rd6OW920230904

04-Sep-2023 09:43:43

160

2601.0000

XLON

07002070000017183-E0FpD4Rd6OXl20230904

04-Sep-2023 09:45:21

239

2600.0000

XLON

05002050000017942-E0FpD4Rd6PnT20230904

04-Sep-2023 09:46:01

192

2600.0000

XLON

05002050000018018-E0FpD4Rd6QCX20230904

04-Sep-2023 09:48:18

240

2599.0000

XLON

05002050000017787-E0FpD4Rd6RPo20230904

04-Sep-2023 09:51:01

180

2603.0000

XLON

07002070000018657-E0FpD4Rd6Tbh20230904

04-Sep-2023 09:51:35

240

2602.0000

XLON

05002050000018505-E0FpD4Rd6UDK20230904

04-Sep-2023 09:52:45

160

2601.0000

XLON

07002070000018817-E0FpD4Rd6VAa20230904

04-Sep-2023 09:54:57

19

2600.0000

XLON

07002070000018997-E0FpD4Rd6WwO20230904

04-Sep-2023 09:55:13

141

2600.0000

XLON

07002070000018997-E0FpD4Rd6XAy20230904

04-Sep-2023 09:56:47

224

2599.0000

XLON

05002050000019218-E0FpD4Rd6YLG20230904

04-Sep-2023 09:58:06

195

2599.0000

XLON

07002070000019297-E0FpD4Rd6Zs420230904

04-Sep-2023 09:59:21

160

2600.0000

XLON

05002050000019674-E0FpD4Rd6afs20230904

04-Sep-2023 10:03:16

208

2602.0000

XLON

05002050000020251-E0FpD4Rd6d1R20230904

04-Sep-2023 10:05:21

3

2602.0000

XLON

07002070000020511-E0FpD4Rd6eVD20230904

04-Sep-2023 10:05:30

157

2602.0000

XLON

07002070000020511-E0FpD4Rd6eaY20230904

04-Sep-2023 10:09:17

212

2602.0000

XLON

07002070000020984-E0FpD4Rd6gVv20230904

04-Sep-2023 10:09:17

32

2602.0000

XLON

07002070000020984-E0FpD4Rd6gVx20230904

04-Sep-2023 10:13:44

240

2601.0000

XLON

07002070000020360-E0FpD4Rd6ivs20230904

04-Sep-2023 10:13:44

263

2602.0000

XLON

05002050000021011-E0FpD4Rd6iv120230904

04-Sep-2023 10:14:45

255

2600.0000

XLON

07002070000021460-E0FpD4Rd6k5f20230904

04-Sep-2023 10:20:11

222

2601.0000

XLON

07002070000021980-E0FpD4Rd6nEh20230904

04-Sep-2023 10:21:01

234

2601.0000

XLON

07002070000022203-E0FpD4Rd6o9220230904

04-Sep-2023 10:21:01

61

2601.0000

XLON

07002070000022203-E0FpD4Rd6o9420230904

04-Sep-2023 10:21:30

266

2600.0000

XLON

07002070000021627-E0FpD4Rd6oW920230904

04-Sep-2023 10:23:02

192

2600.0000

XLON

05002050000022360-E0FpD4Rd6pYO20230904

04-Sep-2023 10:24:21

208

2600.0000

XLON

07002070000022545-E0FpD4Rd6qKG20230904

04-Sep-2023 10:29:16

176

2599.0000

XLON

07002070000022804-E0FpD4Rd6syJ20230904

04-Sep-2023 10:33:56

267

2599.0000

XLON

07002070000023327-E0FpD4Rd6vzJ20230904

04-Sep-2023 10:45:48

171

2599.0000

XLON

05002050000024677-E0FpD4Rd73PK20230904

04-Sep-2023 10:45:48

262

2599.0000

XLON

05002050000023686-E0FpD4Rd73PA20230904

04-Sep-2023 10:45:49

165

2598.0000

XLON

07002070000024225-E0FpD4Rd73Rb20230904

04-Sep-2023 10:45:49

208

2598.0000

XLON

07002070000022337-E0FpD4Rd73RZ20230904

04-Sep-2023 10:46:02

244

2598.0000

XLON

07002070000025053-E0FpD4Rd73ey20230904

04-Sep-2023 10:46:59

73

2598.0000

XLON

07002070000025053-E0FpD4Rd749r20230904

04-Sep-2023 10:47:43

283

2598.0000

XLON

07002070000025346-E0FpD4Rd750E20230904

04-Sep-2023 10:53:02

107

2596.0000

XLON

05002050000025616-E0FpD4Rd77sB20230904

04-Sep-2023 10:53:04

126

2596.0000

XLON

05002050000025616-E0FpD4Rd77wI20230904

04-Sep-2023 10:53:36

201

2595.0000

XLON

07002070000023228-E0FpD4Rd78Ey20230904

04-Sep-2023 11:05:41

518

2599.0000

XLON

07002070000027240-E0FpD4Rd7EpS20230904

04-Sep-2023 11:06:03

238

2599.0000

XLON

07002070000027441-E0FpD4Rd7F6O20230904

04-Sep-2023 11:06:03

158

2599.0000

XLON

07002070000027441-E0FpD4Rd7F6Q20230904

04-Sep-2023 11:08:15

437

2598.0000

XLON

07002070000027579-E0FpD4Rd7GDi20230904

04-Sep-2023 11:10:14

115

2598.0000

XLON

05002050000027798-E0FpD4Rd7HDI20230904

04-Sep-2023 11:16:02

271

2599.0000

XLON

07002070000028409-E0FpD4Rd7J7w20230904

04-Sep-2023 11:16:02

184

2599.0000

XLON

07002070000028409-E0FpD4Rd7J7y20230904

04-Sep-2023 11:17:18

318

2600.0000

XLON

05002050000028529-E0FpD4Rd7JVy20230904

04-Sep-2023 11:17:43

255

2600.0000

XLON

07002070000028637-E0FpD4Rd7Jc820230904

04-Sep-2023 11:19:49

276

2600.0000

XLON

07002070000028844-E0FpD4Rd7KYa20230904

04-Sep-2023 11:21:13

104

2600.0000

XLON

07002070000029066-E0FpD4Rd7KzQ20230904

04-Sep-2023 11:21:13

83

2600.0000

XLON

07002070000029066-E0FpD4Rd7KzS20230904

04-Sep-2023 11:22:02

271

2599.0000

XLON

05002050000028454-E0FpD4Rd7LUH20230904

04-Sep-2023 11:23:00

176

2599.0000

XLON

07002070000029258-E0FpD4Rd7Lm620230904

04-Sep-2023 11:24:27

240

2598.0000

XLON

05002050000029174-E0FpD4Rd7MxL20230904

04-Sep-2023 11:27:11

240

2598.0000

XLON

07002070000029720-E0FpD4Rd7OZJ20230904

04-Sep-2023 11:27:32

176

2597.0000

XLON

05002050000029633-E0FpD4Rd7OwP20230904

04-Sep-2023 11:37:14

175

2599.0000

XLON

05002050000030944-E0FpD4Rd7TI120230904

04-Sep-2023 11:45:31

329

2601.0000

XLON

07002070000032067-E0FpD4Rd7X8Y20230904

04-Sep-2023 11:45:31

319

2600.0000

XLON

05002050000031664-E0FpD4Rd7X9B20230904

04-Sep-2023 11:47:43

118

2600.0000

XLON

07002070000032385-E0FpD4Rd7YBE20230904

04-Sep-2023 11:47:43

278

2600.0000

XLON

07002070000032385-E0FpD4Rd7YBC20230904

04-Sep-2023 11:48:15

284

2599.0000

XLON

07002070000031300-E0FpD4Rd7YIo20230904

04-Sep-2023 11:50:07

242

2599.0000

XLON

07002070000032569-E0FpD4Rd7ZLb20230904

04-Sep-2023 11:50:12

225

2598.0000

XLON

05002050000032449-E0FpD4Rd7ZQI20230904

04-Sep-2023 11:54:14

167

2599.0000

XLON

07002070000033187-E0FpD4Rd7bhA20230904

04-Sep-2023 11:54:51

176

2599.0000

XLON

05002050000033085-E0FpD4Rd7bpk20230904

04-Sep-2023 11:55:26

176

2598.0000

XLON

05002050000032687-E0FpD4Rd7c2n20230904

04-Sep-2023 11:56:03

240

2598.0000

XLON

07002070000033387-E0FpD4Rd7cGS20230904

04-Sep-2023 11:59:30

208

2598.0000

XLON

07002070000033542-E0FpD4Rd7dQE20230904

04-Sep-2023 12:01:34

165

2598.0000

XLON

07002070000033974-E0FpD4Rd7eOd20230904

04-Sep-2023 12:01:34

2

2598.0000

XLON

07002070000033974-E0FpD4Rd7eOa20230904

04-Sep-2023 12:02:44

240

2598.0000

XLON

05002050000034035-E0FpD4Rd7fUX20230904

04-Sep-2023 12:05:04

209

2598.0000

XLON

07002070000034450-E0FpD4Rd7h5b20230904

04-Sep-2023 12:05:28

176

2597.0000

XLON

07002070000033967-E0FpD4Rd7hHf20230904

04-Sep-2023 12:07:06

176

2597.0000

XLON

07002070000034783-E0FpD4Rd7irY20230904

04-Sep-2023 12:07:45

154

2597.0000

XLON

05002050000034679-E0FpD4Rd7jLg20230904

04-Sep-2023 12:07:45

54

2597.0000

XLON

05002050000034679-E0FpD4Rd7jLe20230904

04-Sep-2023 12:14:11

208

2598.0000

XLON

05002050000035483-E0FpD4Rd7msS20230904

04-Sep-2023 12:14:25

71

2598.0000

XLON

07002070000035627-E0FpD4Rd7n0E20230904

04-Sep-2023 12:14:25

153

2598.0000

XLON

07002070000035627-E0FpD4Rd7n0G20230904

04-Sep-2023 12:16:05

160

2598.0000

XLON

05002050000035673-E0FpD4Rd7nje20230904

04-Sep-2023 12:16:14

176

2597.0000

XLON

07002070000035108-E0FpD4Rd7nqB20230904

04-Sep-2023 12:27:13

443

2599.0000

XLON

05002050000036917-E0FpD4Rd7t0M20230904

04-Sep-2023 12:28:59

296

2599.0000

XLON

07002070000037120-E0FpD4Rd7uFa20230904

04-Sep-2023 12:29:25

188

2599.0000

XLON

05002050000037134-E0FpD4Rd7uVJ20230904

04-Sep-2023 12:31:05

187

2599.0000

XLON

05002050000037350-E0FpD4Rd7vkG20230904

04-Sep-2023 12:31:05

45

2599.0000

XLON

05002050000037350-E0FpD4Rd7vkI20230904

04-Sep-2023 12:31:11

160

2598.0000

XLON

07002070000036240-E0FpD4Rd7vtQ20230904

04-Sep-2023 12:31:11

189

2598.0000

XLON

05002050000036775-E0FpD4Rd7vtS20230904

04-Sep-2023 12:32:45

18

2598.0000

XLON

05002050000037694-E0FpD4Rd7wwL20230904

04-Sep-2023 12:32:45

158

2598.0000

XLON

05002050000037694-E0FpD4Rd7wwJ20230904

04-Sep-2023 12:34:25

166

2597.0000

XLON

05002050000037863-E0FpD4Rd7yA220230904

04-Sep-2023 12:34:25

16

2597.0000

XLON

05002050000037863-E0FpD4Rd7yA420230904

04-Sep-2023 12:35:15

192

2596.0000

XLON

07002070000037874-E0FpD4Rd7ykW20230904

04-Sep-2023 12:37:12

192

2596.0000

XLON

05002050000038061-E0FpD4Rd7zqa20230904

04-Sep-2023 12:37:45

208

2596.0000

XLON

07002070000038538-E0FpD4Rd80AW20230904

04-Sep-2023 12:40:34

160

2595.0000

XLON

07002070000038215-E0FpD4Rd81oQ20230904

04-Sep-2023 12:41:22

192

2595.0000

XLON

05002050000038775-E0FpD4Rd82RX20230904

04-Sep-2023 12:45:51

240

2595.0000

XLON

05002050000038892-E0FpD4Rd84xi20230904

04-Sep-2023 12:46:23

221

2595.0000

XLON

07002070000039523-E0FpD4Rd85hq20230904

04-Sep-2023 12:46:23

56

2595.0000

XLON

07002070000039523-E0FpD4Rd85hs20230904

04-Sep-2023 12:48:52

30

2596.0000

XLON

07002070000039903-E0FpD4Rd87eB20230904

04-Sep-2023 12:48:52

178

2596.0000

XLON

07002070000039903-E0FpD4Rd87eD20230904

04-Sep-2023 12:49:25

154

2596.0000

XLON

05002050000039809-E0FpD4Rd882m20230904

04-Sep-2023 12:49:25

79

2596.0000

XLON

05002050000039809-E0FpD4Rd882o20230904

04-Sep-2023 12:51:05

195

2596.0000

XLON

07002070000040210-E0FpD4Rd88qz20230904

04-Sep-2023 12:52:45

226

2596.0000

XLON

05002050000040206-E0FpD4Rd89YB20230904

04-Sep-2023 12:53:53

208

2595.0000

XLON

05002050000039579-E0FpD4Rd89yy20230904

04-Sep-2023 12:58:10

172

2596.0000

XLON

07002070000040678-E0FpD4Rd8CqA20230904

04-Sep-2023 12:59:25

373

2596.0000

XLON

07002070000041304-E0FpD4Rd8DfT20230904

04-Sep-2023 12:59:32

217

2595.0000

XLON

05002050000040375-E0FpD4Rd8DkL20230904

04-Sep-2023 13:03:37

178

2593.0000

XLON

07002070000041816-E0FpD4Rd8H4a20230904

04-Sep-2023 13:03:37

100

2593.0000

XLON

07002070000041816-E0FpD4Rd8H4c20230904

04-Sep-2023 13:04:25

332

2593.0000

XLON

07002070000042045-E0FpD4Rd8HUb20230904

04-Sep-2023 13:04:25

147

2593.0000

XLON

07002070000042045-E0FpD4Rd8HUd20230904

04-Sep-2023 13:04:25

49

2593.0000

XLON

07002070000042045-E0FpD4Rd8HUf20230904

04-Sep-2023 13:05:28

124

2592.0000

XLON

07002070000041710-E0FpD4Rd8IFY20230904

04-Sep-2023 13:05:28

211

2592.0000

XLON

07002070000041710-E0FpD4Rd8IFe20230904

04-Sep-2023 13:06:05

196

2592.0000

XLON

07002070000042255-E0FpD4Rd8Ic620230904

04-Sep-2023 13:06:20

179

2590.0000

XLON

05002050000042079-E0FpD4Rd8Imy20230904

04-Sep-2023 13:09:25

183

2591.0000

XLON

07002070000042655-E0FpD4Rd8Ko920230904

04-Sep-2023 13:09:25

128

2591.0000

XLON

07002070000042655-E0FpD4Rd8KoB20230904

04-Sep-2023 13:09:53

240

2590.0000

XLON

07002070000042449-E0FpD4Rd8KwE20230904

04-Sep-2023 13:11:05

176

2590.0000

XLON

05002050000042621-E0FpD4Rd8LMc20230904

04-Sep-2023 13:11:29

192

2589.0000

XLON

07002070000042810-E0FpD4Rd8Lc120230904

04-Sep-2023 13:15:30

298

2594.0000

XLON

05002050000043056-E0FpD4Rd8OU220230904

04-Sep-2023 13:16:09

268

2594.0000

XLON

05002050000043172-E0FpD4Rd8P5y20230904

04-Sep-2023 13:16:09

62

2594.0000

XLON

05002050000043172-E0FpD4Rd8P6220230904

04-Sep-2023 13:17:45

69

2595.0000

XLON

07002070000043574-E0FpD4Rd8QGI20230904

04-Sep-2023 13:17:45

197

2595.0000

XLON

07002070000043574-E0FpD4Rd8QGK20230904

04-Sep-2023 13:18:04

160

2593.0000

XLON

05002050000042818-E0FpD4Rd8QTW20230904

04-Sep-2023 13:21:54

416

2595.0000

XLON

05002050000043788-E0FpD4Rd8T6w20230904

04-Sep-2023 13:30:17

273

2598.0000

XLON

07002070000045093-E0FpD4Rd8YtZ20230904

04-Sep-2023 13:30:17

515

2598.0000

XLON

07002070000045093-E0FpD4Rd8YtX20230904

04-Sep-2023 13:30:17

156

2598.0000

XLON

07002070000045093-E0FpD4Rd8Ytb20230904

04-Sep-2023 13:31:05

598

2598.0000

XLON

07002070000045265-E0FpD4Rd8Zab20230904

04-Sep-2023 13:32:45

462

2598.0000

XLON

05002050000045459-E0FpD4Rd8atY20230904

04-Sep-2023 13:35:25

242

2597.0000

XLON

07002070000046105-E0FpD4Rd8czo20230904

04-Sep-2023 13:37:04

1

2596.0000

XLON

07002070000045019-E0FpD4Rd8e8J20230904

04-Sep-2023 13:37:04

13

2597.0000

XLON

07002070000046204-E0FpD4Rd8e7Q20230904

04-Sep-2023 13:37:04

564

2597.0000

XLON

07002070000046204-E0FpD4Rd8e7T20230904

04-Sep-2023 13:43:14

188

2598.0000

XLON

05002050000047072-E0FpD4Rd8iVe20230904

04-Sep-2023 13:43:30

166

2599.0000

XLON

05002050000047110-E0FpD4Rd8ifr20230904

04-Sep-2023 13:43:30

332

2599.0000

XLON

05002050000047110-E0FpD4Rd8ifp20230904

04-Sep-2023 13:43:30

412

2599.0000

XLON

05002050000047110-E0FpD4Rd8ifn20230904

04-Sep-2023 13:44:41

162

2599.0000

XLON

05002050000047356-E0FpD4Rd8jNy20230904

04-Sep-2023 13:45:10

50

2599.0000

XLON

05002050000047439-E0FpD4Rd8ja720230904

04-Sep-2023 13:45:10

138

2599.0000

XLON

05002050000047439-E0FpD4Rd8ja320230904

04-Sep-2023 13:45:10

436

2599.0000

XLON

05002050000047439-E0FpD4Rd8ja520230904

04-Sep-2023 13:45:24

55

2598.0000

XLON

05002050000047074-E0FpD4Rd8jgP20230904

04-Sep-2023 13:45:24

191

2598.0000

XLON

07002070000047218-E0FpD4Rd8jgN20230904

04-Sep-2023 13:45:24

184

2598.0000

XLON

07002070000047219-E0FpD4Rd8jgT20230904

04-Sep-2023 13:45:24

131

2598.0000

XLON

05002050000047074-E0FpD4Rd8jgR20230904

04-Sep-2023 13:46:05

79

2598.0000

XLON

07002070000047727-E0FpD4Rd8k2320230904

04-Sep-2023 13:46:05

100

2598.0000

XLON

07002070000047727-E0FpD4Rd8k2520230904

04-Sep-2023 13:46:05

277

2598.0000

XLON

07002070000047727-E0FpD4Rd8k2720230904

04-Sep-2023 13:47:45

200

2597.0000

XLON

07002070000047930-E0FpD4Rd8kiw20230904

04-Sep-2023 13:47:45

182

2597.0000

XLON

07002070000047930-E0FpD4Rd8kiy20230904

04-Sep-2023 13:49:04

386

2596.0000

XLON

05002050000047578-E0FpD4Rd8lcf20230904

04-Sep-2023 13:50:25

237

2596.0000

XLON

07002070000048389-E0FpD4Rd8mfi20230904

04-Sep-2023 13:50:25

156

2596.0000

XLON

07002070000048389-E0FpD4Rd8mfk20230904

04-Sep-2023 13:50:48

13

2595.0000

XLON

07002070000048220-E0FpD4Rd8msA20230904

04-Sep-2023 13:50:48

268

2595.0000

XLON

07002070000048220-E0FpD4Rd8msC20230904

04-Sep-2023 13:51:47

351

2595.0000

XLON

05002050000048342-E0FpD4Rd8npo20230904

04-Sep-2023 13:52:45

302

2595.0000

XLON

05002050000048615-E0FpD4Rd8oUQ20230904

04-Sep-2023 14:01:22

308

2596.0000

XLON

07002070000050210-E0FpD4Rd8wdt20230904

04-Sep-2023 14:01:22

313

2596.0000

XLON

07002070000050210-E0FpD4Rd8wdr20230904

04-Sep-2023 14:01:22

343

2596.0000

XLON

07002070000050210-E0FpD4Rd8wdv20230904

04-Sep-2023 14:01:24

420

2595.0000

XLON

07002070000049021-E0FpD4Rd8wh020230904

04-Sep-2023 14:01:24

203

2595.0000

XLON

05002050000049864-E0FpD4Rd8wh720230904

04-Sep-2023 14:01:24

293

2595.0000

XLON

05002050000049864-E0FpD4Rd8whC20230904

04-Sep-2023 14:03:49

394

2594.0000

XLON

05002050000050314-E0FpD4Rd8ylw20230904

04-Sep-2023 14:04:49

182

2592.0000

XLON

05002050000050028-E0FpD4Rd8zjP20230904

04-Sep-2023 14:04:49

253

2592.0000

XLON

05002050000049508-E0FpD4Rd8zjN20230904

04-Sep-2023 14:06:30

351

2591.0000

XLON

05002050000050817-E0FpD4Rd91ae20230904

04-Sep-2023 14:10:39

551

2592.0000

XLON

07002070000051231-E0FpD4Rd94Iq20230904

04-Sep-2023 14:12:16

332

2593.0000

XLON

07002070000051783-E0FpD4Rd95Lq20230904

04-Sep-2023 14:12:16

97

2593.0000

XLON

07002070000051783-E0FpD4Rd95Ls20230904

04-Sep-2023 14:12:45

289

2593.0000

XLON

05002050000051675-E0FpD4Rd95aL20230904

04-Sep-2023 14:12:45

312

2593.0000

XLON

05002050000051675-E0FpD4Rd95aJ20230904

04-Sep-2023 14:14:21

515

2592.0000

XLON

05002050000051499-E0FpD4Rd96Yk20230904

04-Sep-2023 14:14:25

291

2592.0000

XLON

05002050000051858-E0FpD4Rd96er20230904

04-Sep-2023 14:16:12

349

2591.0000

XLON

07002070000052265-E0FpD4Rd97rK20230904

04-Sep-2023 14:17:45

170

2591.0000

XLON

07002070000052547-E0FpD4Rd990720230904

04-Sep-2023 14:17:45

228

2591.0000

XLON

07002070000052547-E0FpD4Rd990520230904

04-Sep-2023 14:18:09

378

2590.0000

XLON

07002070000052024-E0FpD4Rd99Ct20230904

04-Sep-2023 14:19:25

313

2589.0000

XLON

07002070000052758-E0FpD4Rd9A9U20230904

04-Sep-2023 14:20:30

392

2587.0000

XLON

05002050000052566-E0FpD4Rd9Azs20230904

04-Sep-2023 14:22:01

203

2588.0000

XLON

07002070000053167-E0FpD4Rd9CNU20230904

04-Sep-2023 14:23:34

344

2588.0000

XLON

05002050000053150-E0FpD4Rd9DQ320230904

04-Sep-2023 14:24:25

133

2588.0000

XLON

05002050000053272-E0FpD4Rd9E7K20230904

04-Sep-2023 14:24:25

180

2588.0000

XLON

05002050000053272-E0FpD4Rd9E7I20230904

04-Sep-2023 14:24:30

203

2587.0000

XLON

05002050000052901-E0FpD4Rd9EBu20230904

04-Sep-2023 14:26:35

55

2587.0000

XLON

07002070000053734-E0FpD4Rd9FMn20230904

04-Sep-2023 14:26:35

282

2587.0000

XLON

07002070000053734-E0FpD4Rd9FMl20230904

04-Sep-2023 14:27:08

320

2586.0000

XLON

05002050000053054-E0FpD4Rd9GAa20230904

04-Sep-2023 14:27:45

230

2586.0000

XLON

07002070000054009-E0FpD4Rd9H0h20230904

04-Sep-2023 14:30:04

39

2585.0000

XLON

05002050000053808-E0FpD4Rd9J6e20230904

04-Sep-2023 14:30:19

230

2585.0000

XLON

05002050000053808-E0FpD4Rd9JOP20230904

04-Sep-2023 14:31:50

335

2585.0000

XLON

07002070000054540-E0FpD4Rd9KoE20230904

04-Sep-2023 14:32:56

198

2585.0000

XLON

07002070000054880-E0FpD4Rd9Lur20230904

04-Sep-2023 14:33:24

265

2584.0000

XLON

07002070000054270-E0FpD4Rd9MHs20230904

04-Sep-2023 14:35:12

127

2584.0000

XLON

07002070000055142-E0FpD4Rd9OLt20230904

04-Sep-2023 14:35:14

94

2584.0000

XLON

07002070000055142-E0FpD4Rd9OMV20230904

04-Sep-2023 14:35:14

149

2584.0000

XLON

07002070000055142-E0FpD4Rd9OMY20230904

04-Sep-2023 14:37:45

244

2585.0000

XLON

05002050000055492-E0FpD4Rd9QEx20230904

04-Sep-2023 14:40:26

431

2585.0000

XLON

07002070000056090-E0FpD4Rd9SLD20230904

04-Sep-2023 14:44:45

160

2585.0000

XLON

07002070000056643-E0FpD4Rd9VPm20230904

04-Sep-2023 14:44:45

189

2585.0000

XLON

05002050000056430-E0FpD4Rd9VPo20230904

04-Sep-2023 14:44:45

426

2585.0000

XLON

07002070000056135-E0FpD4Rd9VPe20230904

04-Sep-2023 14:45:24

162

2584.0000

XLON

07002070000056667-E0FpD4Rd9WJ720230904

04-Sep-2023 14:45:24

334

2584.0000

XLON

05002050000055904-E0FpD4Rd9WJ520230904

04-Sep-2023 14:45:54

432

2584.0000

XLON

07002070000056918-E0FpD4Rd9WgZ20230904

04-Sep-2023 14:47:34

531

2584.0000

XLON

07002070000057146-E0FpD4Rd9Xa620230904

04-Sep-2023 14:49:01

167

2583.0000

XLON

05002050000056640-E0FpD4Rd9Yit20230904

04-Sep-2023 14:49:01

407

2583.0000

XLON

05002050000056300-E0FpD4Rd9Yir20230904

04-Sep-2023 14:49:09

190

2582.0000

XLON

05002050000056704-E0FpD4Rd9Ytt20230904

04-Sep-2023 14:49:19

226

2581.0000

XLON

05002050000057164-E0FpD4Rd9Z7A20230904

04-Sep-2023 14:52:00

287

2581.0000

XLON

07002070000057695-E0FpD4Rd9bVp20230904

04-Sep-2023 14:52:41

337

2581.0000

XLON

05002050000057658-E0FpD4Rd9cC520230904

04-Sep-2023 14:52:51

293

2580.0000

XLON

05002050000057159-E0FpD4Rd9cKy20230904

04-Sep-2023 14:54:14

352

2581.0000

XLON

05002050000057898-E0FpD4Rd9d5v20230904

04-Sep-2023 14:55:00

167

2579.0000

XLON

07002070000057890-E0FpD4Rd9dwe20230904

04-Sep-2023 14:55:00

270

2579.0000

XLON

07002070000057399-E0FpD4Rd9dwa20230904

04-Sep-2023 14:55:00

203

2579.0000

XLON

07002070000058110-E0FpD4Rd9dwg20230904

04-Sep-2023 14:56:00

323

2580.0000

XLON

05002050000058131-E0FpD4Rd9exy20230904

04-Sep-2023 14:56:39

277

2579.0000

XLON

07002070000058326-E0FpD4Rd9fTY20230904

04-Sep-2023 15:00:35

245

2580.0000

XLON

05002050000058513-E0FpD4Rd9icZ20230904

04-Sep-2023 15:01:26

401

2580.0000

XLON

07002070000059199-E0FpD4Rd9jTc20230904

04-Sep-2023 15:02:34

480

2580.0000

XLON

07002070000059524-E0FpD4Rd9kEL20230904

04-Sep-2023 15:05:40

595

2580.0000

XLON

07002070000059776-E0FpD4Rd9mIG20230904

04-Sep-2023 15:05:54

283

2580.0000

XLON

07002070000060080-E0FpD4Rd9mWa20230904

04-Sep-2023 15:05:54

346

2580.0000

XLON

07002070000060080-E0FpD4Rd9mWc20230904

04-Sep-2023 15:06:18

268

2579.0000

XLON

05002050000058387-E0FpD4Rd9myE20230904

04-Sep-2023 15:06:18

129

2579.0000

XLON

05002050000059808-E0FpD4Rd9myI20230904

04-Sep-2023 15:06:18

44

2579.0000

XLON

05002050000059808-E0FpD4Rd9myK20230904

04-Sep-2023 15:09:14

409

2582.0000

XLON

05002050000060328-E0FpD4Rd9pBj20230904

04-Sep-2023 15:09:14

127

2582.0000

XLON

05002050000060328-E0FpD4Rd9pBl20230904

04-Sep-2023 15:14:38

161

2582.0000

XLON

05002050000060819-E0FpD4Rd9sh720230904

04-Sep-2023 15:14:38

207

2582.0000

XLON

07002070000061079-E0FpD4Rd9shB20230904

04-Sep-2023 15:14:38

756

2582.0000

XLON

07002070000060710-E0FpD4Rd9sh020230904

04-Sep-2023 15:14:38

192

2582.0000

XLON

05002050000060941-E0FpD4Rd9shI20230904

04-Sep-2023 15:15:28

163

2582.0000

XLON

07002070000061507-E0FpD4Rd9tgf20230904

04-Sep-2023 15:15:28

163

2582.0000

XLON

07002070000061570-E0FpD4Rd9tgh20230904

04-Sep-2023 15:15:28

163

2582.0000

XLON

05002050000061300-E0FpD4Rd9tgd20230904

04-Sep-2023 15:16:24

641

2583.0000

XLON

05002050000061568-E0FpD4Rd9uOY20230904

04-Sep-2023 15:18:41

192

2584.0000

XLON

07002070000062280-E0FpD4Rd9w5u20230904

04-Sep-2023 15:18:41

164

2584.0000

XLON

07002070000062281-E0FpD4Rd9w5w20230904

04-Sep-2023 15:18:41

48

2584.0000

XLON

05002050000062069-E0FpD4Rd9w5o20230904

04-Sep-2023 15:18:41

147

2584.0000

XLON

05002050000062069-E0FpD4Rd9w5s20230904