Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,455.00
Bid: 3,455.00
Ask: 3,457.00
Change: 4.00 (0.12%)
Spread: 2.00 (0.058%)
Open: 3,453.00
High: 3,461.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Aug 2022 17:17

RNS Number : 6761W
RELX PLC
19 August 2022
 

19th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,279 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2444.9948 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,497,064 ordinary shares in treasury, and has 1,919,984,361 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,409,385 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

19th August 2022

Number of ordinary shares purchased:

70,279

Volume weighted average price paid per share (p):

2444.9948

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

19-Aug-2022

15:20:11

572

2442.00

XLON

2115502

19-Aug-2022

15:16:33

1,128

2441.00

XLON

2109056

19-Aug-2022

15:16:33

106

2441.00

XLON

2109058

19-Aug-2022

15:11:01

35

2443.00

XLON

2100223

19-Aug-2022

15:11:01

869

2443.00

XLON

2100221

19-Aug-2022

15:11:01

156

2443.00

XLON

2100219

19-Aug-2022

15:06:10

1,119

2446.00

XLON

2092478

19-Aug-2022

15:00:08

1,194

2446.00

XLON

2082887

19-Aug-2022

14:56:03

1,041

2446.00

XLON

2076140

19-Aug-2022

14:46:33

1,236

2446.00

XLON

2063041

19-Aug-2022

14:39:26

1,279

2447.00

XLON

2052611

19-Aug-2022

14:33:53

887

2447.00

XLON

2044558

19-Aug-2022

14:33:53

100

2447.00

XLON

2044556

19-Aug-2022

14:33:51

73

2447.00

XLON

2044518

19-Aug-2022

14:31:47

244

2452.00

XLON

2041884

19-Aug-2022

14:31:47

951

2452.00

XLON

2041882

19-Aug-2022

14:21:29

1,144

2449.00

XLON

2027405

19-Aug-2022

14:14:31

642

2439.00

XLON

2016910

19-Aug-2022

14:14:31

614

2439.00

XLON

2016908

19-Aug-2022

14:09:03

355

2444.00

XLON

2009268

19-Aug-2022

14:09:03

874

2444.00

XLON

2009266

19-Aug-2022

14:03:45

1,210

2447.00

XLON

2002618

19-Aug-2022

13:54:46

1,227

2446.00

XLON

1988224

19-Aug-2022

13:51:13

1,113

2447.00

XLON

1983041

19-Aug-2022

13:43:55

101

2451.00

XLON

1971036

19-Aug-2022

13:43:55

1,054

2451.00

XLON

1971040

19-Aug-2022

13:38:15

1,280

2451.00

XLON

1961076

19-Aug-2022

13:33:08

526

2449.00

XLON

1951894

19-Aug-2022

13:33:08

603

2449.00

XLON

1951892

19-Aug-2022

13:30:25

235

2447.00

XLON

1945787

19-Aug-2022

13:30:25

882

2447.00

XLON

1945785

19-Aug-2022

13:26:55

1,242

2449.00

XLON

1939842

19-Aug-2022

13:26:25

1,280

2450.00

XLON

1939455

19-Aug-2022

13:23:02

10

2448.00

XLON

1936002

19-Aug-2022

13:23:02

10

2448.00

XLON

1936000

19-Aug-2022

13:00:37

614

2446.00

XLON

1917733

19-Aug-2022

13:00:15

35

2446.00

XLON

1917118

19-Aug-2022

12:59:11

483

2446.00

XLON

1915957

19-Aug-2022

12:49:51

969

2449.00

XLON

1908799

19-Aug-2022

12:49:51

159

2449.00

XLON

1908797

19-Aug-2022

12:41:25

1,066

2455.00

XLON

1902151

19-Aug-2022

12:34:33

890

2452.00

XLON

1897173

19-Aug-2022

12:34:33

252

2452.00

XLON

1897171

19-Aug-2022

12:20:01

708

2456.00

XLON

1886479

19-Aug-2022

12:20:01

424

2456.00

XLON

1886477

19-Aug-2022

12:03:20

1,142

2459.00

XLON

1875005

19-Aug-2022

11:44:21

200

2457.00

XLON

1859871

19-Aug-2022

11:44:21

891

2457.00

XLON

1859869

19-Aug-2022

11:33:02

1,102

2457.00

XLON

1853951

19-Aug-2022

11:18:27

662

2451.00

XLON

1847046

19-Aug-2022

11:18:27

458

2451.00

XLON

1847050

19-Aug-2022

11:18:27

45

2451.00

XLON

1847048

19-Aug-2022

11:04:38

1,249

2448.00

XLON

1840313

19-Aug-2022

10:48:58

596

2446.00

XLON

1832917

19-Aug-2022

10:48:58

464

2446.00

XLON

1832915

19-Aug-2022

10:48:58

102

2446.00

XLON

1832913

19-Aug-2022

10:35:04

433

2450.00

XLON

1826168

19-Aug-2022

10:35:04

709

2450.00

XLON

1826166

19-Aug-2022

10:21:13

850

2450.00

XLON

1819437

19-Aug-2022

10:21:13

356

2450.00

XLON

1819435

19-Aug-2022

10:06:02

965

2451.00

XLON

1811987

19-Aug-2022

10:06:02

236

2451.00

XLON

1811985

19-Aug-2022

09:57:46

936

2453.00

XLON

1804694

19-Aug-2022

09:55:15

129

2453.00

XLON

1800890

19-Aug-2022

09:55:15

214

2453.00

XLON

1800892

19-Aug-2022

09:50:35

617

2456.00

XLON

1793479

19-Aug-2022

09:50:35

566

2456.00

XLON

1793477

19-Aug-2022

09:40:48

1,103

2459.00

XLON

1779789

19-Aug-2022

09:25:03

968

2458.00

XLON

1758127

19-Aug-2022

09:25:03

232

2458.00

XLON

1758125

19-Aug-2022

09:23:26

1,204

2457.00

XLON

1756560

19-Aug-2022

09:20:50

1,101

2458.00

XLON

1753922

19-Aug-2022

09:20:41

39

2459.00

XLON

1753765

19-Aug-2022

09:20:41

939

2459.00

XLON

1753763

19-Aug-2022

09:20:41

468

2459.00

XLON

1753761

19-Aug-2022

09:18:17

707

2454.00

XLON

1751006

19-Aug-2022

09:05:27

1,204

2441.00

XLON

1737143

19-Aug-2022

08:53:52

277

2437.00

XLON

1724210

19-Aug-2022

08:53:52

863

2437.00

XLON

1724208

19-Aug-2022

08:51:51

128

2437.00

XLON

1722057

19-Aug-2022

08:43:07

1,063

2436.00

XLON

1711041

19-Aug-2022

08:32:05

1,286

2439.00

XLON

1697001

19-Aug-2022

08:21:34

1,258

2439.00

XLON

1683546

19-Aug-2022

08:13:30

1,160

2440.00

XLON

1674774

19-Aug-2022

08:07:18

1,208

2439.00

XLON

1665248

19-Aug-2022

07:56:45

1,076

2438.00

XLON

1651162

19-Aug-2022

07:49:38

593

2438.00

XLON

1640233

19-Aug-2022

07:49:38

460

2438.00

XLON

1640235

19-Aug-2022

07:40:57

1,041

2431.00

XLON

1623855

19-Aug-2022

07:32:32

1,107

2433.00

XLON

1609208

19-Aug-2022

07:25:17

101

2428.00

XLON

1596993

19-Aug-2022

07:25:17

1,053

2428.00

XLON

1596991

19-Aug-2022

07:19:38

503

2427.00

XLON

1588087

19-Aug-2022

07:19:38

699

2427.00

XLON

1588085

19-Aug-2022

07:12:42

1,053

2426.00

XLON

1576511

19-Aug-2022

07:07:04

1,132

2413.00

XLON

1568395

19-Aug-2022

07:03:01

1,186

2415.00

XLON

1562375

19-Aug-2022

07:01:25

249

2415.00

XLON

1559270

19-Aug-2022

07:01:25

904

2415.00

XLON

1559268

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMUEESEFA
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.