Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

12 October 2022

Number of ordinary shares purchased:

78,613

Volume weighted average price paid per share (p):

2233.4894

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Oct-2022

15:08:00

285

2225.00

XLON

2389907

12-Oct-2022

15:08:00

143

2225.00

XLON

2389905

12-Oct-2022

15:07:56

893

2223.00

XLON

2389817

12-Oct-2022

15:05:39

40

2222.00

XLON

2385580

12-Oct-2022

15:05:39

399

2222.00

XLON

2385578

12-Oct-2022

15:05:39

355

2222.00

XLON

2385576

12-Oct-2022

15:02:30

318

2220.00

XLON

2379999

12-Oct-2022

15:02:30

519

2220.00

XLON

2379997

12-Oct-2022

14:58:16

791

2221.00

XLON

2370056

12-Oct-2022

14:53:32

218

2218.00

XLON

2362530

12-Oct-2022

14:53:32

74

2218.00

XLON

2362528

12-Oct-2022

14:53:32

51

2218.00

XLON

2362526

12-Oct-2022

14:53:32

468

2218.00

XLON

2362524

12-Oct-2022

14:50:35

802

2220.00

XLON

2356976

12-Oct-2022

14:50:22

33

2220.00

XLON

2356489

12-Oct-2022

14:44:40

607

2219.00

XLON

2345558

12-Oct-2022

14:44:40

333

2219.00

XLON

2345556

12-Oct-2022

14:41:54

952

2219.00

XLON

2340434

12-Oct-2022

14:37:25

588

2222.00

XLON

2333083

12-Oct-2022

14:37:25

200

2222.00

XLON

2333081

12-Oct-2022

14:33:34

599

2227.00

XLON

2326799

12-Oct-2022

14:33:34

248

2227.00

XLON

2326797

12-Oct-2022

14:31:49

148

2227.00

XLON

2323550

12-Oct-2022

14:31:49

642

2227.00

XLON

2323548

12-Oct-2022

14:27:24

394

2226.00

XLON

2315586

12-Oct-2022

14:27:24

456

2226.00

XLON

2315584

12-Oct-2022

14:27:24

100

2226.00

XLON

2315580

12-Oct-2022

14:27:24

771

2226.00

XLON

2315582

12-Oct-2022

14:20:01

802

2225.00

XLON

2300688

12-Oct-2022

14:14:08

805

2224.00

XLON

2291123

12-Oct-2022

14:14:08

167

2224.00

XLON

2291121

12-Oct-2022

14:14:08

114

2224.00

XLON

2291119

12-Oct-2022

14:14:05

415

2224.00

XLON

2290914

12-Oct-2022

14:14:05

48

2224.00

XLON

2290918

12-Oct-2022

14:14:05

36

2224.00

XLON

2290916

12-Oct-2022

14:14:05

108

2224.00

XLON

2290924

12-Oct-2022

14:14:05

36

2224.00

XLON

2290920

12-Oct-2022

14:14:05

48

2224.00

XLON

2290922

12-Oct-2022

14:14:05

144

2224.00

XLON

2290926

12-Oct-2022

14:06:38

844

2221.00

XLON

2278604

12-Oct-2022

14:03:39

148

2226.00

XLON

2273080

12-Oct-2022

14:03:39

180

2226.00

XLON

2273078

12-Oct-2022

14:03:39

180

2226.00

XLON

2273076

12-Oct-2022

14:03:39

219

2226.00

XLON

2273074

12-Oct-2022

14:03:39

186

2226.00

XLON

2273072

12-Oct-2022

14:00:54

153

2227.00

XLON

2268084

12-Oct-2022

14:00:54

812

2227.00

XLON

2268082

12-Oct-2022

13:55:53

901

2222.00

XLON

2256222

12-Oct-2022

13:54:02

556

2224.00

XLON

2252247

12-Oct-2022

13:54:02

180

2224.00

XLON

2252245

12-Oct-2022

13:54:02

164

2224.00

XLON

2252243

12-Oct-2022

13:48:15

833

2223.00

XLON

2242749

12-Oct-2022

13:46:10

349

2223.00

XLON

2239665

12-Oct-2022

13:46:10

453

2223.00

XLON

2239663

12-Oct-2022

13:46:10

818

2223.00

XLON

2239661

12-Oct-2022

13:40:49

961

2218.00

XLON

2229824

12-Oct-2022

13:38:47

951

2218.00

XLON

2226567

12-Oct-2022

13:33:02

899

2211.00

XLON

2215786

12-Oct-2022

13:30:07

817

2212.00

XLON

2207745

12-Oct-2022

13:25:53

794

2211.00

XLON

2200799

12-Oct-2022

13:19:03

937

2211.00

XLON

2194325

12-Oct-2022

13:14:15

896

2211.00

XLON

2189801

12-Oct-2022

13:08:01

924

2209.00

XLON

2183770

12-Oct-2022

13:04:26

902

2211.00

XLON

2178895

12-Oct-2022

12:56:11

207

2214.00

XLON

2170881

12-Oct-2022

12:56:11

668

2214.00

XLON

2170879

12-Oct-2022

12:47:49

951

2219.00

XLON

2163180

12-Oct-2022

12:39:42

963

2223.00

XLON

2155667

12-Oct-2022

12:34:19

950

2221.00

XLON

2150131

12-Oct-2022

12:30:05

952

2231.00

XLON

2142130

12-Oct-2022

12:27:25

831

2233.00

XLON

2139431

12-Oct-2022

12:18:57

803

2232.00

XLON

2131924

12-Oct-2022

12:06:35

919

2233.00

XLON

2123157

12-Oct-2022

12:00:25

908

2230.00

XLON

2118958

12-Oct-2022

11:50:42

817

2231.00

XLON

2112282

12-Oct-2022

11:39:35

947

2234.00

XLON

2105209

12-Oct-2022

11:32:22

853

2236.00

XLON

2100428

12-Oct-2022

11:22:52

962

2235.00

XLON

2094868

12-Oct-2022

11:11:38

970

2232.00

XLON

2087595

12-Oct-2022

10:58:31

15

2231.00

XLON

2079676

12-Oct-2022

10:58:31

21

2231.00

XLON

2079674

12-Oct-2022

10:58:31

941

2231.00

XLON

2079672

12-Oct-2022

10:55:15

970

2230.00

XLON

2076817

12-Oct-2022

10:40:57

936

2230.00

XLON

2067844

12-Oct-2022

10:31:20

836

2232.00

XLON

2061513

12-Oct-2022

10:23:42

849

2231.00

XLON

2056486

12-Oct-2022

10:14:31

900

2235.00

XLON

2050360

12-Oct-2022

10:06:14

957

2235.00

XLON

2044989

12-Oct-2022

09:59:18

779

2235.00

XLON

2039531

12-Oct-2022

09:59:18

197

2235.00

XLON

2039529

12-Oct-2022

09:47:10

426

2236.00

XLON

2020518

12-Oct-2022

09:47:05

377

2236.00

XLON

2020328

12-Oct-2022

09:37:53

500

2242.00

XLON

2006241

12-Oct-2022

09:37:53

425

2242.00

XLON

2006239

12-Oct-2022

09:32:34

951

2246.00

XLON

1998718

12-Oct-2022

09:27:49

844

2248.00

XLON

1991150

12-Oct-2022

09:17:58

790

2254.00

XLON

1977854

12-Oct-2022

09:15:55

135

2254.00

XLON

1974670

12-Oct-2022

09:15:55

835

2254.00

XLON

1974668

12-Oct-2022

09:00:54

871

2245.00

XLON

1954364

12-Oct-2022

08:55:53

924

2248.00

XLON

1947764

12-Oct-2022

08:49:48

898

2250.00

XLON

1939956

12-Oct-2022

08:41:10

741

2250.00

XLON

1929228

12-Oct-2022

08:41:10

200

2250.00

XLON

1929226

12-Oct-2022

08:33:50

654

2251.00

XLON

1920183

12-Oct-2022

08:33:50

257

2251.00

XLON

1920181

12-Oct-2022

08:31:43

947

2255.00

XLON

1917550

12-Oct-2022

08:28:23

828

2255.00

XLON

1912319

12-Oct-2022

08:23:48

943

2253.00

XLON

1904153

12-Oct-2022

08:18:10

866

2256.00

XLON

1896232

12-Oct-2022

08:12:44

897

2257.00

XLON

1888378

12-Oct-2022

08:06:12

805

2258.00

XLON

1876185

12-Oct-2022

08:01:14

464

2255.00

XLON

1868939

12-Oct-2022

08:01:14

430

2255.00

XLON

1868937

12-Oct-2022

07:57:06

897

2257.00

XLON

1860766

12-Oct-2022

07:56:39

826

2258.00

XLON

1859940

12-Oct-2022

07:43:33

869

2245.00

XLON

1833649

12-Oct-2022

07:38:44

805

2246.00

XLON

1824361

12-Oct-2022

07:34:39

868

2245.00

XLON

1816297

12-Oct-2022

07:31:13

842

2244.00

XLON

1808725

12-Oct-2022

07:26:32

823

2248.00

XLON

1796234

12-Oct-2022

07:24:16

184

2250.00

XLON

1791944

12-Oct-2022

07:24:00

854

2252.00

XLON

1791450

12-Oct-2022

07:15:04

38

2243.00

XLON

1775964

12-Oct-2022

07:15:03

894

2243.00

XLON

1775934

12-Oct-2022

07:11:39

918

2242.00

XLON

1770346

12-Oct-2022

07:04:52

830

2242.00

XLON

1760718

12-Oct-2022

07:03:08

877

2242.00

XLON

1757498

12-Oct-2022

07:01:55

379

2244.00

XLON

1755368

12-Oct-2022

07:01:55

547

2244.00

XLON

1755366

12-Oct-2022

07:01:55

898

2245.00

XLON

1755359

12-Oct-2022

07:00:28

947

2254.00

XLON

1752681