Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,452.00
Bid: 3,451.00
Ask: 3,453.00
Change: 1.00 (0.03%)
Spread: 2.00 (0.058%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Aug 2022 18:06

RNS Number : 4453X
RELX PLC
26 August 2022
 

26th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,698 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2321.1776 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,847,718 ordinary shares in treasury, and has 1,919,657,855 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,760,039 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

26th August 2022

Number of ordinary shares purchased:

70,698

Volume weighted average price paid per share (p):

2321.1776

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

26-Aug-2022

15:18:31

1,141

2299.00

XLON

2219455

26-Aug-2022

15:15:38

954

2302.00

XLON

2214099

26-Aug-2022

15:07:40

1,137

2305.00

XLON

2199512

26-Aug-2022

15:01:27

590

2304.00

XLON

2188336

26-Aug-2022

15:01:27

400

2304.00

XLON

2188334

26-Aug-2022

14:58:47

1,036

2304.00

XLON

2181274

26-Aug-2022

14:49:20

334

2301.00

XLON

2166644

26-Aug-2022

14:49:20

352

2301.00

XLON

2166642

26-Aug-2022

14:49:20

310

2301.00

XLON

2166640

26-Aug-2022

14:43:27

389

2302.00

XLON

2156406

26-Aug-2022

14:43:27

701

2302.00

XLON

2156404

26-Aug-2022

14:35:51

641

2299.00

XLON

2140272

26-Aug-2022

14:35:51

363

2299.00

XLON

2140274

26-Aug-2022

14:29:25

15

2304.00

XLON

2126035

26-Aug-2022

14:28:48

1,018

2304.00

XLON

2125227

26-Aug-2022

14:25:12

1,078

2308.00

XLON

2117099

26-Aug-2022

14:17:29

251

2307.00

XLON

2104396

26-Aug-2022

14:17:29

768

2307.00

XLON

2104394

26-Aug-2022

14:13:51

583

2308.00

XLON

2098602

26-Aug-2022

14:13:51

394

2308.00

XLON

2098600

26-Aug-2022

14:08:37

939

2301.00

XLON

2086378

26-Aug-2022

14:00:02

1,169

2300.00

XLON

2063623

26-Aug-2022

13:56:54

531

2304.00

XLON

2056902

26-Aug-2022

13:56:54

619

2304.00

XLON

2056904

26-Aug-2022

13:45:05

355

2302.00

XLON

2035340

26-Aug-2022

13:45:05

762

2302.00

XLON

2035342

26-Aug-2022

13:37:23

1,011

2308.00

XLON

2022476

26-Aug-2022

13:33:06

971

2314.00

XLON

2014557

26-Aug-2022

13:29:19

1,090

2315.00

XLON

2004148

26-Aug-2022

13:18:44

1,037

2317.00

XLON

1993432

26-Aug-2022

13:07:55

985

2318.00

XLON

1984331

26-Aug-2022

12:55:21

1,098

2321.00

XLON

1972314

26-Aug-2022

12:43:45

1,053

2326.00

XLON

1962371

26-Aug-2022

12:33:03

76

2325.00

XLON

1954486

26-Aug-2022

12:33:03

953

2325.00

XLON

1954484

26-Aug-2022

12:15:59

646

2324.00

XLON

1942060

26-Aug-2022

12:15:59

501

2324.00

XLON

1942062

26-Aug-2022

11:58:08

1,143

2322.00

XLON

1931556

26-Aug-2022

11:42:36

1,079

2323.00

XLON

1921658

26-Aug-2022

11:29:43

1,139

2323.00

XLON

1913033

26-Aug-2022

11:15:21

1,053

2322.00

XLON

1905029

26-Aug-2022

11:04:09

1,090

2321.00

XLON

1899615

26-Aug-2022

10:48:18

1,081

2322.00

XLON

1891291

26-Aug-2022

10:33:28

985

2322.00

XLON

1883289

26-Aug-2022

10:27:00

1,118

2324.00

XLON

1879274

26-Aug-2022

10:11:09

576

2323.00

XLON

1871194

26-Aug-2022

10:11:09

551

2323.00

XLON

1871192

26-Aug-2022

10:04:20

1,048

2326.00

XLON

1867208

26-Aug-2022

09:49:26

767

2313.00

XLON

1852635

26-Aug-2022

09:49:26

333

2313.00

XLON

1852633

26-Aug-2022

09:45:14

1,138

2313.00

XLON

1846649

26-Aug-2022

09:30:31

509

2301.00

XLON

1829594

26-Aug-2022

09:30:31

567

2301.00

XLON

1829592

26-Aug-2022

09:22:42

1,000

2301.00

XLON

1818925

26-Aug-2022

09:16:18

875

2304.00

XLON

1811072

26-Aug-2022

09:16:18

270

2304.00

XLON

1811070

26-Aug-2022

09:09:04

350

2308.00

XLON

1802440

26-Aug-2022

09:09:04

717

2308.00

XLON

1802438

26-Aug-2022

08:54:56

196

2306.00

XLON

1785311

26-Aug-2022

08:54:56

777

2306.00

XLON

1785313

26-Aug-2022

08:48:25

1,079

2313.00

XLON

1776611

26-Aug-2022

08:48:24

420

2314.00

XLON

1776562

26-Aug-2022

08:48:24

549

2314.00

XLON

1776560

26-Aug-2022

08:39:20

986

2314.00

XLON

1764269

26-Aug-2022

08:29:07

1,023

2312.00

XLON

1750319

26-Aug-2022

08:25:04

1,137

2313.00

XLON

1744788

26-Aug-2022

08:10:44

961

2299.00

XLON

1724826

26-Aug-2022

08:04:02

1,089

2303.00

XLON

1713728

26-Aug-2022

07:55:22

1,096

2309.00

XLON

1699813

26-Aug-2022

07:50:32

730

2315.00

XLON

1692260

26-Aug-2022

07:50:32

257

2315.00

XLON

1692258

26-Aug-2022

07:48:35

940

2319.00

XLON

1687981

26-Aug-2022

07:39:09

823

2323.00

XLON

1669147

26-Aug-2022

07:39:09

325

2323.00

XLON

1669145

26-Aug-2022

07:35:31

486

2324.00

XLON

1661653

26-Aug-2022

07:35:28

475

2324.00

XLON

1661440

26-Aug-2022

07:28:20

997

2335.00

XLON

1646710

26-Aug-2022

07:23:36

263

2343.00

XLON

1638936

26-Aug-2022

07:23:36

177

2343.00

XLON

1638934

26-Aug-2022

07:23:36

454

2343.00

XLON

1638932

26-Aug-2022

07:23:36

206

2343.00

XLON

1638930

26-Aug-2022

07:19:25

1,115

2343.00

XLON

1632170

26-Aug-2022

07:17:49

1,007

2347.00

XLON

1629702

26-Aug-2022

07:12:29

655

2347.00

XLON

1620618

26-Aug-2022

07:12:18

284

2347.00

XLON

1620328

26-Aug-2022

07:10:00

800

2351.00

XLON

1615971

26-Aug-2022

07:08:05

959

2361.00

XLON

1613150

26-Aug-2022

07:07:32

660

2363.00

XLON

1612412

26-Aug-2022

07:07:32

461

2363.00

XLON

1612410

26-Aug-2022

07:05:08

1,118

2357.00

XLON

1607867

26-Aug-2022

07:04:21

1,434

2358.00

XLON

1604656

26-Aug-2022

07:00:38

982

2383.00

XLON

1598235

26-Aug-2022

07:00:23

976

2385.00

XLON

1597353

26-Aug-2022

07:00:10

1,161

2390.00

XLON

1596259

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWMEESESA
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.