Latest Share Chat

Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,592.00

Bid: 3,591.00

Ask: 3,592.00

Change: -16.00 (-0.44%)

Spread: 1.00 (0.028%)

Open: 3,603.00

High: 3,617.00

Low: 3,574.00

Prev. Close: 3,608.00

Last checked at -

Transaction in Own Shares

8 Nov 2018 17:00

RNS Number : 8365G

RELX PLC

08 November 2018

8 November 2018

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 108,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1534.5541 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,081,220 ordinary shares in treasury, and has 1,970,623,926 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,003,434 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 November 2018
Number of ordinary shares purchased:	108,000
Volume weighted average price paid per share (p):	1534.5541

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Nov-2018	15:27:43	823	1530.00	XLON	1297800
08-Nov-2018	15:27:20	486	1530.00	XLON	1296824
08-Nov-2018	15:27:19	500	1530.00	XLON	1296806
08-Nov-2018	15:27:19	349	1530.00	XLON	1296780
08-Nov-2018	15:25:27	477	1530.00	XLON	1292566
08-Nov-2018	15:24:20	133	1530.00	XLON	1289673
08-Nov-2018	15:23:40	671	1530.00	XLON	1287981
08-Nov-2018	15:23:39	1,017	1530.50	XLON	1287823
08-Nov-2018	15:23:22	362	1530.50	XLON	1287151
08-Nov-2018	15:17:47	1,216	1529.00	XLON	1273014
08-Nov-2018	15:15:08	1,213	1529.00	XLON	1267149
08-Nov-2018	15:12:12	1,250	1528.50	XLON	1260565
08-Nov-2018	15:10:03	1,397	1530.00	XLON	1255692
08-Nov-2018	15:05:50	1,329	1530.00	XLON	1247064
08-Nov-2018	15:00:23	1,246	1530.00	XLON	1236195
08-Nov-2018	15:00:23	90	1530.00	XLON	1236193
08-Nov-2018	15:00:23	44	1530.00	XLON	1236191
08-Nov-2018	14:57:27	1,406	1530.00	XLON	1229740
08-Nov-2018	14:53:59	1,069	1531.00	XLON	1223613
08-Nov-2018	14:53:59	79	1531.00	XLON	1223611
08-Nov-2018	14:51:33	969	1531.00	XLON	1218344
08-Nov-2018	14:51:30	406	1531.00	XLON	1218274
08-Nov-2018	14:44:58	1,340	1533.50	XLON	1206170
08-Nov-2018	14:40:33	1,323	1533.50	XLON	1198797
08-Nov-2018	14:36:27	1,376	1533.50	XLON	1190946
08-Nov-2018	14:31:18	1,246	1532.50	XLON	1182273
08-Nov-2018	14:27:15	1,357	1533.50	XLON	1175445
08-Nov-2018	14:22:47	1,172	1533.00	XLON	1167049
08-Nov-2018	14:18:53	383	1533.00	XLON	1160831
08-Nov-2018	14:18:53	984	1533.00	XLON	1160829
08-Nov-2018	14:13:02	1,279	1534.00	XLON	1150726
08-Nov-2018	14:08:33	1,349	1538.00	XLON	1142058
08-Nov-2018	14:05:04	599	1537.50	XLON	1135585
08-Nov-2018	14:05:04	610	1537.50	XLON	1135583
08-Nov-2018	13:59:50	1,342	1537.50	XLON	1124566
08-Nov-2018	13:55:58	489	1539.00	XLON	1117430
08-Nov-2018	13:55:58	745	1539.00	XLON	1117428
08-Nov-2018	13:53:21	1,343	1540.50	XLON	1112829
08-Nov-2018	13:48:05	1,340	1540.00	XLON	1102311
08-Nov-2018	13:45:38	730	1540.00	XLON	1097243
08-Nov-2018	13:45:38	521	1540.00	XLON	1097241
08-Nov-2018	13:36:50	1,406	1540.00	XLON	1077998
08-Nov-2018	13:33:38	1,223	1540.00	XLON	1070511
08-Nov-2018	13:30:58	1,339	1540.00	XLON	1064733
08-Nov-2018	13:23:29	1,335	1540.00	XLON	1050968
08-Nov-2018	13:18:40	1,252	1539.50	XLON	1046016
08-Nov-2018	13:18:40	105	1539.50	XLON	1046014
08-Nov-2018	13:13:11	1,406	1540.50	XLON	1040005
08-Nov-2018	13:04:05	1,272	1540.00	XLON	1030289
08-Nov-2018	12:59:21	1,141	1540.50	XLON	1025154
08-Nov-2018	12:52:04	1,179	1541.00	XLON	1017257
08-Nov-2018	12:44:28	1,151	1538.00	XLON	1009706
08-Nov-2018	12:42:33	1,153	1538.00	XLON	1007688
08-Nov-2018	12:42:33	191	1538.00	XLON	1007686
08-Nov-2018	12:31:27	761	1536.50	XLON	997165
08-Nov-2018	12:31:27	464	1536.50	XLON	997163
08-Nov-2018	12:23:19	1,365	1537.00	XLON	989930
08-Nov-2018	12:14:09	1,305	1537.50	XLON	981996
08-Nov-2018	12:04:11	166	1536.00	XLON	974475
08-Nov-2018	12:04:11	1,133	1536.00	XLON	974473
08-Nov-2018	11:56:25	1,366	1536.00	XLON	967884
08-Nov-2018	11:48:31	1,204	1535.50	XLON	960926
08-Nov-2018	11:41:59	728	1534.50	XLON	955886
08-Nov-2018	11:41:59	549	1534.50	XLON	955884
08-Nov-2018	11:41:59	74	1534.50	XLON	955882
08-Nov-2018	11:29:48	1,203	1533.50	XLON	947541
08-Nov-2018	11:21:42	381	1533.00	XLON	942237
08-Nov-2018	11:21:42	621	1533.00	XLON	942235
08-Nov-2018	11:21:42	381	1533.00	XLON	942233
08-Nov-2018	11:13:27	797	1532.50	XLON	936457
08-Nov-2018	11:13:27	463	1532.50	XLON	936455
08-Nov-2018	11:04:56	1,212	1533.00	XLON	930788
08-Nov-2018	11:04:56	195	1533.00	XLON	930786
08-Nov-2018	10:59:20	432	1532.50	XLON	926760
08-Nov-2018	10:59:20	955	1532.50	XLON	926758
08-Nov-2018	10:48:36	272	1532.00	XLON	919523
08-Nov-2018	10:48:36	995	1532.00	XLON	919521
08-Nov-2018	10:39:13	20	1533.00	XLON	913159
08-Nov-2018	10:39:13	336	1533.00	XLON	913157
08-Nov-2018	10:39:13	1,033	1533.00	XLON	913155
08-Nov-2018	10:30:16	1,280	1533.50	XLON	906978
08-Nov-2018	10:23:05	645	1533.50	XLON	902238
08-Nov-2018	10:23:05	540	1533.50	XLON	902236
08-Nov-2018	10:12:31	968	1531.00	XLON	894464
08-Nov-2018	10:12:31	363	1531.00	XLON	894462
08-Nov-2018	10:02:22	320	1529.50	XLON	886436
08-Nov-2018	10:02:22	562	1529.50	XLON	886434
08-Nov-2018	10:02:22	442	1529.50	XLON	886432
08-Nov-2018	09:54:45	987	1530.50	XLON	880571
08-Nov-2018	09:54:45	415	1530.50	XLON	880568
08-Nov-2018	09:54:18	6	1530.50	XLON	880185
08-Nov-2018	09:43:55	691	1529.50	XLON	871960
08-Nov-2018	09:43:55	616	1529.50	XLON	871958
08-Nov-2018	09:37:34	858	1529.50	XLON	866128
08-Nov-2018	09:37:34	358	1529.50	XLON	866126
08-Nov-2018	09:27:10	1,323	1532.50	XLON	857081
08-Nov-2018	09:22:07	1,344	1531.50	XLON	852752
08-Nov-2018	09:14:44	1,403	1532.50	XLON	846470
08-Nov-2018	09:07:57	1,293	1530.50	XLON	840738
08-Nov-2018	09:00:05	1,341	1528.00	XLON	832115
08-Nov-2018	08:50:03	995	1530.50	XLON	822854
08-Nov-2018	08:50:01	395	1530.50	XLON	822770
08-Nov-2018	08:40:47	1,275	1531.50	XLON	814114
08-Nov-2018	08:34:01	805	1532.50	XLON	807456
08-Nov-2018	08:34:01	89	1532.50	XLON	807454
08-Nov-2018	08:34:01	483	1532.50	XLON	807452
08-Nov-2018	08:24:14	1,255	1533.00	XLON	798184
08-Nov-2018	08:24:14	48	1533.00	XLON	798182
08-Nov-2018	08:18:06	1,223	1531.50	XLON	791576
08-Nov-2018	08:14:11	220	1534.50	XLON	787826
08-Nov-2018	08:14:11	1,018	1534.50	XLON	787824
08-Nov-2018	08:09:51	1,375	1534.50	XLON	784190
08-Nov-2018	07:59:31	497	1534.50	XLON	771718
08-Nov-2018	07:59:31	766	1534.50	XLON	771716
08-Nov-2018	07:54:04	1,085	1534.00	XLON	765540
08-Nov-2018	07:54:04	245	1534.00	XLON	765542
08-Nov-2018	07:49:13	1,345	1537.00	XLON	759131
08-Nov-2018	07:45:00	762	1538.50	XLON	753199
08-Nov-2018	07:45:00	588	1538.50	XLON	753197
08-Nov-2018	07:37:43	274	1537.50	XLON	742794
08-Nov-2018	07:37:43	1,056	1537.50	XLON	742792
08-Nov-2018	07:32:10	1,179	1541.00	XLON	734450
08-Nov-2018	07:30:00	1,246	1538.50	XLON	731677
08-Nov-2018	07:25:30	1,414	1539.50	XLON	725946
08-Nov-2018	07:21:44	379	1539.50	XLON	720762
08-Nov-2018	07:21:44	1,009	1539.50	XLON	720760
08-Nov-2018	07:16:22	183	1539.00	XLON	713730
08-Nov-2018	07:16:22	1,184	1539.00	XLON	713728
08-Nov-2018	07:12:30	500	1541.00	XLON	708568
08-Nov-2018	07:12:30	728	1541.00	XLON	708566

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFSAFMAFASEIF

Date		Source	Headline
3rd Aug 2021	11:39 am	RNS	Director/PDMR Shareholding
2nd Aug 2021	3:41 pm	RNS	Total Voting Rights
29th Jul 2021	7:00 am	RNS	RELX 2021 INTERIM RESULTS
1st Jul 2021	11:55 am	RNS	Block listing Interim Review
1st Jul 2021	11:41 am	RNS	Total Voting Rights
7th Jun 2021	4:31 pm	RNS	Director/PDMR Shareholding
7th Jun 2021	3:17 pm	RNS	Additional Listing
1st Jun 2021	3:27 pm	RNS	Total Voting Rights
21st May 2021	12:00 pm	RNS	2020 Final Dividend Euro Equivalent
4th May 2021	1:43 pm	RNS	Total Voting Rights
22nd Apr 2021	11:45 am	RNS	Result of AGM
22nd Apr 2021	7:00 am	BUS	TRADING UPDATE – April 2021
1st Apr 2021	11:02 am	RNS	Total Voting Rights
4th Mar 2021	12:05 pm	RNS	Notice of 2021 Annual General Meeting
1st Mar 2021	1:54 pm	RNS	Total Voting Rights
1st Mar 2021	11:11 am	RNS	Board Committee Chair Appointments
22nd Feb 2021	10:34 am	RNS	Director/PDMR Shareholding
18th Feb 2021	11:58 am	RNS	Publication of Annual Report 2020
16th Feb 2021	4:59 pm	RNS	Director/PDMR Shareholding
11th Feb 2021	7:00 am	RNS	RELX 2020 RESULTS
1st Feb 2021	3:02 pm	RNS	Total Voting Rights
4th Jan 2021	3:53 pm	RNS	Total Voting Rights
4th Jan 2021	3:34 pm	RNS	Block listing Interim Review
4th Jan 2021	11:58 am	RNS	Designation of EU Home Member State
21st Dec 2020	9:22 am	RNS	Director Declaration
8th Dec 2020	11:44 am	RNS	Additional Listing
4th Dec 2020	7:00 am	RNS	Appointment of RELX Chair - UPDATE
1st Dec 2020	4:13 pm	RNS	Total Voting Rights
19th Nov 2020	3:25 pm	RNS	Director/PDMR Shareholding
2nd Nov 2020	2:15 pm	RNS	Total Voting Rights
22nd Oct 2020	7:00 am	BUS	TRADING UPDATE – October 2020
15th Oct 2020	7:00 am	RNS	RELX announces Non-Executive Director
7th Oct 2020	4:30 pm	RNS	Director/PDMR Shareholding
7th Oct 2020	7:00 am	BUS	New EG Report Shows a Surge in Interest for Satellite Offices Post COVID-19 Lockdown
1st Oct 2020	2:12 pm	RNS	Total Voting Rights
23rd Sep 2020	7:01 am	RNS	RELX announces new Chair
21st Sep 2020	12:32 pm	RNS	Director/PDMR Shareholding
1st Sep 2020	1:57 pm	RNS	Total Voting Rights
20th Aug 2020	2:00 pm	RNS	2020 Interim Dividend Euro Equivalent
3rd Aug 2020	4:36 pm	RNS	Total Voting Rights
24th Jul 2020	2:39 pm	RNS	Director/PDMR Shareholding
23rd Jul 2020	7:00 am	RNS	RELX 2020 INTERIM RESULTS
1st Jul 2020	1:24 pm	RNS	Total Voting Rights
1st Jul 2020	11:54 am	RNS	Block listing Interim Review
1st Jun 2020	4:23 pm	RNS	Total Voting Rights
26th May 2020	12:29 pm	RNS	Result of General Meeting
18th May 2020	12:00 pm	RNS	2019 Final Dividend Euro Equivalent
6th May 2020	11:37 am	RNS	Director/PDMR Shareholding
1st May 2020	12:48 pm	RNS	Total Voting Rights
23rd Apr 2020	12:05 pm	RNS	Notice of General Meeting

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account