Last checked at 16 Feb 2023 17:57
16 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 191,996 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,243,570 ordinary shares in treasury, and has 1,908,856,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,443,503 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 February 2023 |
Number of ordinary shares purchased: | 191,996 |
Highest price paid per share (p): | 2524 |
Lowest price paid per share (p): | 2481 |
Volume weighted average price paid per share (p): | 2503.8366 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
16-Feb-2023 10:45:42 | 512 | 2515.0000 | XLON | 07003070000037538-E0DUD434OrfA20230216 |
16-Feb-2023 10:49:08 | 471 | 2520.0000 | XLON | 05003050000038044-E0DUD434OuIR20230216 |
16-Feb-2023 10:49:50 | 350 | 2522.0000 | XLON | 05003050000038212-E0DUD434Oukn20230216 |
16-Feb-2023 10:49:50 | 343 | 2522.0000 | XLON | 05003050000038212-E0DUD434Oukp20230216 |
16-Feb-2023 10:50:41 | 309 | 2521.0000 | XLON | 05003050000038155-E0DUD434OvWM20230216 |
16-Feb-2023 10:50:41 | 236 | 2521.0000 | XLON | 05003050000038155-E0DUD434OvWP20230216 |
16-Feb-2023 10:51:19 | 440 | 2521.0000 | XLON | 05003050000038431-E0DUD434Ow0T20230216 |
16-Feb-2023 10:52:03 | 558 | 2520.0000 | XLON | 07003070000038529-E0DUD434OwXE20230216 |
16-Feb-2023 10:53:17 | 145 | 2519.0000 | XLON | 05003050000038541-E0DUD434OxKr20230216 |
16-Feb-2023 10:53:17 | 227 | 2519.0000 | XLON | 05003050000038541-E0DUD434OxKp20230216 |
16-Feb-2023 10:54:51 | 160 | 2518.0000 | XLON | 05003050000038563-E0DUD434OyG020230216 |
16-Feb-2023 10:55:03 | 26 | 2518.0000 | XLON | 05003050000038563-E0DUD434OyO120230216 |
16-Feb-2023 10:55:03 | 34 | 2518.0000 | XLON | 07003070000038694-E0DUD434OyO320230216 |
16-Feb-2023 10:55:09 | 132 | 2518.0000 | XLON | 07003070000038694-E0DUD434OyUR20230216 |
16-Feb-2023 10:55:22 | 290 | 2517.0000 | XLON | 05003050000038704-E0DUD434OyoT20230216 |
16-Feb-2023 10:56:25 | 118 | 2517.0000 | XLON | 05003050000038704-E0DUD434Ozer20230216 |
16-Feb-2023 10:56:51 | 153 | 2517.0000 | XLON | 05003050000039016-E0DUD434OzxD20230216 |
16-Feb-2023 10:56:51 | 213 | 2517.0000 | XLON | 05003050000039016-E0DUD434Ozz620230216 |
16-Feb-2023 10:57:13 | 142 | 2517.0000 | XLON | 05003050000039016-E0DUD434P0KP20230216 |
16-Feb-2023 10:57:13 | 187 | 2516.0000 | XLON | 05003050000038851-E0DUD434P0La20230216 |
16-Feb-2023 10:57:13 | 182 | 2516.0000 | XLON | 07003070000038758-E0DUD434P0LY20230216 |
16-Feb-2023 10:58:33 | 25 | 2517.0000 | XLON | 07003070000039154-E0DUD434P1NR20230216 |
16-Feb-2023 10:58:33 | 435 | 2517.0000 | XLON | 07003070000039154-E0DUD434P1NP20230216 |
16-Feb-2023 10:59:59 | 54 | 2516.0000 | XLON | 07003070000039152-E0DUD434P2Rj20230216 |
16-Feb-2023 10:59:59 | 194 | 2516.0000 | XLON | 07003070000039152-E0DUD434P2Pp20230216 |
16-Feb-2023 10:59:59 | 250 | 2516.0000 | XLON | 07003070000039152-E0DUD434P2QW20230216 |
16-Feb-2023 11:02:03 | 359 | 2518.0000 | XLON | 07003070000039356-E0DUD434P4Sr20230216 |
16-Feb-2023 11:03:31 | 186 | 2518.0000 | XLON | 05003050000039896-E0DUD434P5oX20230216 |
16-Feb-2023 11:03:31 | 346 | 2518.0000 | XLON | 05003050000039896-E0DUD434P5oV20230216 |
16-Feb-2023 11:03:31 | 211 | 2518.0000 | XLON | 05003050000039896-E0DUD434P5oT20230216 |
16-Feb-2023 11:06:11 | 262 | 2519.0000 | XLON | 07003070000040291-E0DUD434P7oY20230216 |
16-Feb-2023 11:08:17 | 680 | 2518.0000 | XLON | 07003070000040126-E0DUD434P95720230216 |
16-Feb-2023 11:09:03 | 48 | 2517.0000 | XLON | 05003050000039408-E0DUD434P9du20230216 |
16-Feb-2023 11:09:03 | 311 | 2517.0000 | XLON | 05003050000039408-E0DUD434P9ds20230216 |
16-Feb-2023 11:09:03 | 241 | 2517.0000 | XLON | 05003050000040446-E0DUD434P9dw20230216 |
16-Feb-2023 11:10:13 | 7 | 2519.0000 | XLON | 05003050000040809-E0DUD434PAkO20230216 |
16-Feb-2023 11:10:19 | 634 | 2519.0000 | XLON | 05003050000040809-E0DUD434PAoc20230216 |
16-Feb-2023 11:12:24 | 852 | 2519.0000 | XLON | 07003070000040927-E0DUD434PCKa20230216 |
16-Feb-2023 11:13:02 | 641 | 2518.0000 | XLON | 07003070000040732-E0DUD434PCpK20230216 |
16-Feb-2023 11:14:43 | 160 | 2518.0000 | XLON | 07003070000041142-E0DUD434PDq420230216 |
16-Feb-2023 11:14:43 | 439 | 2518.0000 | XLON | 07003070000041142-E0DUD434PDq220230216 |
16-Feb-2023 11:15:02 | 599 | 2517.0000 | XLON | 07003070000041085-E0DUD434PE1Z20230216 |
16-Feb-2023 11:15:33 | 549 | 2518.0000 | XLON | 07003070000041220-E0DUD434PERr20230216 |
16-Feb-2023 11:16:35 | 12 | 2518.0000 | XLON | 07003070000041220-E0DUD434PEpP20230216 |
16-Feb-2023 11:18:00 | 644 | 2518.0000 | XLON | 07003070000041325-E0DUD434PFnm20230216 |
16-Feb-2023 11:18:07 | 561 | 2517.0000 | XLON | 05003050000041234-E0DUD434PFqP20230216 |
16-Feb-2023 11:20:40 | 458 | 2516.0000 | XLON | 05003050000041612-E0DUD434PHcj20230216 |
16-Feb-2023 11:20:54 | 392 | 2515.0000 | XLON | 07003070000041545-E0DUD434PHlH20230216 |
16-Feb-2023 11:20:59 | 195 | 2514.0000 | XLON | 07003070000041813-E0DUD434PHrF20230216 |
16-Feb-2023 11:24:30 | 507 | 2516.0000 | XLON | 07003070000042024-E0DUD434PJr320230216 |
16-Feb-2023 11:26:53 | 881 | 2516.0000 | XLON | 05003050000042603-E0DUD434PLoM20230216 |
16-Feb-2023 11:29:31 | 14 | 2516.0000 | XLON | 05003050000042918-E0DUD434PNSv20230216 |
16-Feb-2023 11:29:31 | 484 | 2516.0000 | XLON | 05003050000042918-E0DUD434PNSp20230216 |
16-Feb-2023 11:29:31 | 30 | 2516.0000 | XLON | 05003050000042918-E0DUD434PNSx20230216 |
16-Feb-2023 11:30:10 | 350 | 2516.0000 | XLON | 05003050000042918-E0DUD434PNtg20230216 |
16-Feb-2023 11:32:00 | 630 | 2516.0000 | XLON | 07003070000043067-E0DUD434POts20230216 |
16-Feb-2023 11:32:23 | 5 | 2515.0000 | XLON | 07003070000042314-E0DUD434PPEC20230216 |
16-Feb-2023 11:32:23 | 482 | 2515.0000 | XLON | 07003070000042314-E0DUD434PPEA20230216 |
16-Feb-2023 11:32:23 | 1 | 2515.0000 | XLON | 07003070000042314-E0DUD434PPEV20230216 |
16-Feb-2023 11:34:11 | 588 | 2517.0000 | XLON | 05003050000043333-E0DUD434PQX020230216 |
16-Feb-2023 11:35:11 | 308 | 2517.0000 | XLON | 05003050000043483-E0DUD434PRAJ20230216 |
16-Feb-2023 11:36:31 | 186 | 2518.0000 | XLON | 05003050000043605-E0DUD434PSL220230216 |
16-Feb-2023 11:36:46 | 33 | 2518.0000 | XLON | 05003050000043605-E0DUD434PSdm20230216 |
16-Feb-2023 11:36:46 | 91 | 2518.0000 | XLON | 05003050000043605-E0DUD434PSdk20230216 |
16-Feb-2023 11:36:46 | 25 | 2518.0000 | XLON | 05003050000043605-E0DUD434PSdi20230216 |
16-Feb-2023 11:39:12 | 860 | 2518.0000 | XLON | 07003070000043640-E0DUD434PUHs20230216 |
16-Feb-2023 11:40:36 | 630 | 2520.0000 | XLON | 07003070000044129-E0DUD434PVST20230216 |
16-Feb-2023 11:42:52 | 468 | 2520.0000 | XLON | 05003050000044561-E0DUD434PWt920230216 |
16-Feb-2023 11:42:52 | 169 | 2520.0000 | XLON | 05003050000044561-E0DUD434PWtB20230216 |
16-Feb-2023 11:42:52 | 43 | 2520.0000 | XLON | 05003050000044561-E0DUD434PWtD20230216 |
16-Feb-2023 11:43:31 | 464 | 2520.0000 | XLON | 07003070000044508-E0DUD434PXMl20230216 |
16-Feb-2023 11:43:31 | 169 | 2520.0000 | XLON | 07003070000044508-E0DUD434PXMj20230216 |
16-Feb-2023 11:45:20 | 646 | 2520.0000 | XLON | 05003050000044848-E0DUD434PYbm20230216 |
16-Feb-2023 11:47:54 | 691 | 2521.0000 | XLON | 07003070000044994-E0DUD434PamH20230216 |
16-Feb-2023 11:48:31 | 485 | 2521.0000 | XLON | 07003070000045049-E0DUD434PbBV20230216 |
16-Feb-2023 11:49:23 | 691 | 2520.0000 | XLON | 05003050000045034-E0DUD434PbvQ20230216 |
16-Feb-2023 11:49:27 | 525 | 2519.0000 | XLON | 05003050000044199-E0DUD434Pbz220230216 |
16-Feb-2023 11:50:11 | 373 | 2518.0000 | XLON | 05003050000045336-E0DUD434PccU20230216 |
16-Feb-2023 11:53:31 | 443 | 2518.0000 | XLON | 07003070000045554-E0DUD434Perw20230216 |
16-Feb-2023 11:53:31 | 229 | 2518.0000 | XLON | 07003070000045554-E0DUD434Pery20230216 |
16-Feb-2023 11:55:03 | 198 | 2517.0000 | XLON | 07003070000045208-E0DUD434Pg0E20230216 |
16-Feb-2023 11:55:03 | 175 | 2517.0000 | XLON | 07003070000045208-E0DUD434Pg0G20230216 |
16-Feb-2023 11:55:13 | 201 | 2519.0000 | XLON | 07003070000045751-E0DUD434PgFk20230216 |
16-Feb-2023 11:55:13 | 281 | 2519.0000 | XLON | 07003070000045751-E0DUD434PgFm20230216 |
16-Feb-2023 11:59:44 | 252 | 2524.0000 | XLON | 05003050000046301-E0DUD434PjQh20230216 |
16-Feb-2023 11:59:44 | 665 | 2524.0000 | XLON | 05003050000046301-E0DUD434PjQe20230216 |
16-Feb-2023 11:59:44 | 233 | 2523.0000 | XLON | 07003070000045952-E0DUD434PjRg20230216 |
16-Feb-2023 11:59:44 | 121 | 2523.0000 | XLON | 07003070000045952-E0DUD434PjRJ20230216 |
16-Feb-2023 11:59:44 | 121 | 2523.0000 | XLON | 07003070000045952-E0DUD434PjRH20230216 |
16-Feb-2023 12:00:02 | 291 | 2522.0000 | XLON | 07003070000046159-E0DUD434Pje320230216 |
16-Feb-2023 12:00:02 | 278 | 2522.0000 | XLON | 07003070000045904-E0DUD434Pje120230216 |
16-Feb-2023 12:00:44 | 428 | 2521.0000 | XLON | 07003070000046371-E0DUD434Pk9w20230216 |
16-Feb-2023 12:00:47 | 500 | 2520.0000 | XLON | 05003050000046507-E0DUD434PkDN20230216 |
16-Feb-2023 12:02:03 | 312 | 2519.0000 | XLON | 05003050000046706-E0DUD434PlQI20230216 |
16-Feb-2023 12:03:35 | 403 | 2517.0000 | XLON | 07003070000046602-E0DUD434Pmm520230216 |
16-Feb-2023 12:03:35 | 65 | 2517.0000 | XLON | 07003070000046602-E0DUD434Pmm120230216 |
16-Feb-2023 12:05:31 | 314 | 2516.0000 | XLON | 05003050000047329-E0DUD434PoAS20230216 |
16-Feb-2023 12:06:22 | 512 | 2515.0000 | XLON | 07003070000046924-E0DUD434PoqB20230216 |
16-Feb-2023 12:06:22 | 132 | 2516.0000 | XLON | 05003050000047329-E0DUD434Popj20230216 |
16-Feb-2023 12:06:59 | 402 | 2515.0000 | XLON | 07003070000047472-E0DUD434PpL620230216 |
16-Feb-2023 12:08:17 | 425 | 2513.0000 | XLON | 05003050000047616-E0DUD434PqjN20230216 |
16-Feb-2023 12:08:17 | 188 | 2513.0000 | XLON | 07003070000047085-E0DUD434PqjL20230216 |
16-Feb-2023 12:08:17 | 230 | 2514.0000 | XLON | 07003070000047207-E0DUD434PqhR20230216 |
16-Feb-2023 12:09:00 | 456 | 2515.0000 | XLON | 05003050000047935-E0DUD434PrQl20230216 |
16-Feb-2023 12:10:59 | 511 | 2515.0000 | XLON | 05003050000048210-E0DUD434Pt4120230216 |
16-Feb-2023 12:11:50 | 334 | 2514.0000 | XLON | 07003070000047773-E0DUD434PtxR20230216 |
16-Feb-2023 12:11:51 | 308 | 2514.0000 | XLON | 07003070000048230-E0DUD434Ptzl20230216 |
16-Feb-2023 12:11:51 | 217 | 2514.0000 | XLON | 07003070000048230-E0DUD434Ptzn20230216 |
16-Feb-2023 12:12:51 | 340 | 2513.0000 | XLON | 07003070000048031-E0DUD434PumF20230216 |
16-Feb-2023 12:12:51 | 25 | 2513.0000 | XLON | 07003070000048031-E0DUD434PumC20230216 |
16-Feb-2023 12:14:02 | 362 | 2513.0000 | XLON | 05003050000048583-E0DUD434PveQ20230216 |
16-Feb-2023 12:19:00 | 434 | 2518.0000 | XLON | 05003050000049038-E0DUD434PzUE20230216 |
16-Feb-2023 12:19:00 | 60 | 2518.0000 | XLON | 05003050000049038-E0DUD434PzUG20230216 |
16-Feb-2023 12:19:00 | 319 | 2518.0000 | XLON | 05003050000049038-E0DUD434PzUI20230216 |
16-Feb-2023 12:19:05 | 172 | 2517.0000 | XLON | 07003070000048915-E0DUD434PzXH20230216 |
16-Feb-2023 12:19:05 | 806 | 2517.0000 | XLON | 05003050000048966-E0DUD434PzXF20230216 |
16-Feb-2023 12:21:11 | 594 | 2518.0000 | XLON | 05003050000049385-E0DUD434Q23h20230216 |
16-Feb-2023 12:23:28 | 715 | 2518.0000 | XLON | 07003070000049348-E0DUD434Q3lW20230216 |
16-Feb-2023 12:24:51 | 834 | 2517.0000 | XLON | 05003050000049423-E0DUD434Q4q220230216 |
16-Feb-2023 12:26:15 | 242 | 2517.0000 | XLON | 07003070000049705-E0DUD434Q5yu20230216 |
16-Feb-2023 12:26:45 | 577 | 2517.0000 | XLON | 07003070000049705-E0DUD434Q6TL20230216 |
16-Feb-2023 12:28:15 | 855 | 2518.0000 | XLON | 07003070000049832-E0DUD434Q7uF20230216 |
16-Feb-2023 12:28:53 | 909 | 2517.0000 | XLON | 07003070000050027-E0DUD434Q8MT20230216 |
16-Feb-2023 12:28:53 | 299 | 2516.0000 | XLON | 05003050000049727-E0DUD434Q8Md20230216 |
16-Feb-2023 12:28:53 | 358 | 2516.0000 | XLON | 05003050000049498-E0DUD434Q8Mb20230216 |
16-Feb-2023 12:30:01 | 272 | 2513.0000 | XLON | 07003070000050201-E0DUD434QAIw20230216 |
16-Feb-2023 12:32:14 | 101 | 2515.0000 | XLON | 07003070000051282-E0DUD434QFfD20230216 |
16-Feb-2023 12:32:14 | 844 | 2516.0000 | XLON | 07003070000051296-E0DUD434QFel20230216 |
16-Feb-2023 12:32:14 | 78 | 2515.0000 | XLON | 07003070000051282-E0DUD434QFfF20230216 |
16-Feb-2023 12:32:14 | 486 | 2515.0000 | XLON | 07003070000051282-E0DUD434QFfJ20230216 |
16-Feb-2023 12:32:15 | 306 | 2515.0000 | XLON | 07003070000051282-E0DUD434QFi020230216 |
16-Feb-2023 12:32:16 | 179 | 2514.0000 | XLON | 07003070000051283-E0DUD434QFm720230216 |
16-Feb-2023 12:34:31 | 522 | 2517.0000 | XLON | 07003070000051806-E0DUD434QJmY20230216 |
16-Feb-2023 12:35:21 | 519 | 2517.0000 | XLON | 05003050000052334-E0DUD434QL2820230216 |
16-Feb-2023 12:35:27 | 566 | 2516.0000 | XLON | 07003070000051772-E0DUD434QL9E20230216 |
16-Feb-2023 12:35:47 | 217 | 2515.0000 | XLON | 07003070000052034-E0DUD434QLZS20230216 |
16-Feb-2023 12:35:47 | 357 | 2515.0000 | XLON | 07003070000052158-E0DUD434QLZU20230216 |
16-Feb-2023 12:38:38 | 57 | 2515.0000 | XLON | 05003050000052895-E0DUD434QOxH20230216 |
16-Feb-2023 12:38:38 | 227 | 2515.0000 | XLON | 05003050000052895-E0DUD434QOxF20230216 |
16-Feb-2023 12:38:40 | 204 | 2515.0000 | XLON | 05003050000052895-E0DUD434QP0420230216 |
16-Feb-2023 12:38:40 | 100 | 2515.0000 | XLON | 05003050000052895-E0DUD434QP0220230216 |
16-Feb-2023 12:39:24 | 10 | 2515.0000 | XLON | 05003050000052895-E0DUD434QPkY20230216 |
16-Feb-2023 12:39:24 | 33 | 2515.0000 | XLON | 05003050000052895-E0DUD434QPkT20230216 |
16-Feb-2023 12:40:32 | 95 | 2516.0000 | XLON | 07003070000053030-E0DUD434QQg720230216 |
16-Feb-2023 12:41:06 | 645 | 2515.0000 | XLON | 07003070000052991-E0DUD434QRAa20230216 |
16-Feb-2023 12:41:55 | 767 | 2515.0000 | XLON | 05003050000053410-E0DUD434QS5W20230216 |
16-Feb-2023 12:42:00 | 746 | 2514.0000 | XLON | 05003050000052884-E0DUD434QSEQ20230216 |
16-Feb-2023 12:45:51 | 883 | 2516.0000 | XLON | 07003070000053928-E0DUD434QXdr20230216 |
16-Feb-2023 12:47:00 | 248 | 2515.0000 | XLON | 07003070000054394-E0DUD434QaJI20230216 |
16-Feb-2023 12:47:00 | 657 | 2515.0000 | XLON | 05003050000053750-E0DUD434QaJG20230216 |
16-Feb-2023 12:47:00 | 251 | 2514.0000 | XLON | 07003070000053478-E0DUD434QaJp20230216 |
16-Feb-2023 12:47:00 | 243 | 2514.0000 | XLON | 07003070000053478-E0DUD434QaJl20230216 |
16-Feb-2023 12:47:01 | 200 | 2514.0000 | XLON | 05003050000053641-E0DUD434QaJr20230216 |
16-Feb-2023 12:47:13 | 255 | 2513.0000 | XLON | 05003050000054095-E0DUD434Qaho20230216 |
16-Feb-2023 12:47:13 | 719 | 2513.0000 | XLON | 05003050000054561-E0DUD434Qahq20230216 |
16-Feb-2023 12:48:35 | 476 | 2509.0000 | XLON | 07003070000054836-E0DUD434Qdg120230216 |
16-Feb-2023 12:48:35 | 267 | 2509.0000 | XLON | 07003070000054836-E0DUD434Qddb20230216 |
16-Feb-2023 12:50:29 | 34 | 2509.0000 | XLON | 07003070000055158-E0DUD434QgRu20230216 |
16-Feb-2023 12:50:30 | 222 | 2509.0000 | XLON | 07003070000055158-E0DUD434QgTn20230216 |
16-Feb-2023 12:50:31 | 578 | 2509.0000 | XLON | 07003070000055158-E0DUD434QgVf20230216 |
16-Feb-2023 12:51:51 | 288 | 2509.0000 | XLON | 07003070000055500-E0DUD434Qiug20230216 |
16-Feb-2023 12:53:06 | 465 | 2510.0000 | XLON | 05003050000055785-E0DUD434QkY920230216 |
16-Feb-2023 12:54:32 | 11 | 2510.0000 | XLON | 07003070000055904-E0DUD434QmYp20230216 |
16-Feb-2023 12:54:32 | 29 | 2510.0000 | XLON | 07003070000055904-E0DUD434QmYt20230216 |
16-Feb-2023 12:54:32 | 321 | 2510.0000 | XLON | 07003070000055904-E0DUD434QmYr20230216 |
16-Feb-2023 12:56:09 | 22 | 2511.0000 | XLON | 05003050000056269-E0DUD434QocZ20230216 |
16-Feb-2023 12:57:03 | 1104 | 2512.0000 | XLON | 05003050000056386-E0DUD434Qpun20230216 |
16-Feb-2023 12:58:51 | 170 | 2515.0000 | XLON | 05003050000056638-E0DUD434Qrxe20230216 |
16-Feb-2023 12:58:51 | 901 | 2515.0000 | XLON | 07003070000056389-E0DUD434Qrxa20230216 |
16-Feb-2023 12:58:59 | 774 | 2514.0000 | XLON | 07003070000056469-E0DUD434QsHM20230216 |
16-Feb-2023 12:58:59 | 577 | 2514.0000 | XLON | 05003050000056520-E0DUD434QsH920230216 |
16-Feb-2023 12:58:59 | 172 | 2514.0000 | XLON | 07003070000056504-E0DUD434QsHQ20230216 |
16-Feb-2023 12:58:59 | 71 | 2514.0000 | XLON | 05003050000056520-E0DUD434QsHG20230216 |
16-Feb-2023 12:58:59 | 305 | 2514.0000 | XLON | 05003050000056553-E0DUD434QsHK20230216 |
16-Feb-2023 12:58:59 | 161 | 2514.0000 | XLON | 07003070000056486-E0DUD434QsHO20230216 |
16-Feb-2023 13:01:51 | 828 | 2514.0000 | XLON | 07003070000056732-E0DUD434Qw2K20230216 |
16-Feb-2023 13:01:51 | 165 | 2514.0000 | XLON | 07003070000056907-E0DUD434Qw2M20230216 |
16-Feb-2023 13:02:30 | 441 | 2515.0000 | XLON | 07003070000057000-E0DUD434Qx0O20230216 |
16-Feb-2023 13:02:30 | 560 | 2515.0000 | XLON | 05003050000057132-E0DUD434Qx0Q20230216 |
16-Feb-2023 13:02:58 | 12 | 2514.0000 | XLON | 07003070000057001-E0DUD434QxUl20230216 |
16-Feb-2023 13:02:58 | 220 | 2514.0000 | XLON | 07003070000057001-E0DUD434QxUi20230216 |
16-Feb-2023 13:03:08 | 753 | 2513.0000 | XLON | 05003050000056860-E0DUD434Qxqu20230216 |
16-Feb-2023 13:06:05 | 840 | 2515.0000 | XLON | 07003070000057490-E0DUD434R3Tm20230216 |
16-Feb-2023 13:07:03 | 441 | 2515.0000 | XLON | 05003050000057882-E0DUD434R4dO20230216 |
16-Feb-2023 13:07:08 | 214 | 2515.0000 | XLON | 05003050000057882-E0DUD434R4gh20230216 |
16-Feb-2023 13:07:08 | 639 | 2515.0000 | XLON | 05003050000057882-E0DUD434R4gf20230216 |
16-Feb-2023 13:08:06 | 653 | 2514.0000 | XLON | 07003070000057380-E0DUD434R5mP20230216 |
16-Feb-2023 13:10:21 | 793 | 2515.0000 | XLON | 07003070000058044-E0DUD434R8NY20230216 |
16-Feb-2023 13:10:21 | 1048 | 2515.0000 | XLON | 05003050000058190-E0DUD434R8NW20230216 |
16-Feb-2023 13:11:51 | 528 | 2516.0000 | XLON | 05003050000058503-E0DUD434R9jh20230216 |
16-Feb-2023 13:11:51 | 60 | 2516.0000 | XLON | 05003050000058503-E0DUD434R9jj20230216 |
16-Feb-2023 13:13:06 | 437 | 2516.0000 | XLON | 07003070000058484-E0DUD434RAqb20230216 |
16-Feb-2023 13:14:11 | 1428 | 2518.0000 | XLON | 05003050000058746-E0DUD434RC6q20230216 |
16-Feb-2023 13:15:18 | 1224 | 2516.0000 | XLON | 07003070000058545-E0DUD434RDPa20230216 |
16-Feb-2023 13:16:19 | 473 | 2515.0000 | XLON | 07003070000058826-E0DUD434REMW20230216 |
16-Feb-2023 13:16:19 | 408 | 2515.0000 | XLON | 07003070000058781-E0DUD434REMU20230216 |
16-Feb-2023 13:17:03 | 875 | 2515.0000 | XLON | 07003070000059156-E0DUD434RFfi20230216 |
16-Feb-2023 13:17:38 | 934 | 2514.0000 | XLON | 05003050000059159-E0DUD434RGiq20230216 |
16-Feb-2023 13:18:44 | 964 | 2513.0000 | XLON | 07003070000059481-E0DUD434RI9f20230216 |
16-Feb-2023 13:22:03 | 1266 | 2514.0000 | XLON | 05003050000060011-E0DUD434RM0B20230216 |
16-Feb-2023 13:22:17 | 363 | 2513.0000 | XLON | 07003070000059842-E0DUD434RMMC20230216 |
16-Feb-2023 13:22:17 | 339 | 2513.0000 | XLON | 07003070000059843-E0DUD434RMME20230216 |
16-Feb-2023 13:22:17 | 554 | 2513.0000 | XLON | 05003050000060134-E0DUD434RMMG20230216 |
16-Feb-2023 13:22:17 | 1085 | 2513.0000 | XLON | 05003050000059906-E0DUD434RMMA20230216 |
16-Feb-2023 13:24:29 | 256 | 2507.0000 | XLON | 05003050000060360-E0DUD434ROb420230216 |
16-Feb-2023 13:24:29 | 846 | 2507.0000 | XLON | 05003050000060360-E0DUD434ROb020230216 |
16-Feb-2023 13:24:29 | 866 | 2508.0000 | XLON | 07003070000060185-E0DUD434ROaX20230216 |
16-Feb-2023 13:25:03 | 393 | 2506.0000 | XLON | 07003070000060363-E0DUD434RP9C20230216 |
16-Feb-2023 13:27:15 | 165 | 2506.0000 | XLON | 05003050000060652-E0DUD434RREJ20230216 |
16-Feb-2023 13:27:15 | 521 | 2506.0000 | XLON | 05003050000060652-E0DUD434RREF20230216 |
16-Feb-2023 13:27:15 | 273 | 2505.0000 | XLON | 07003070000060492-E0DUD434RRFJ20230216 |
16-Feb-2023 13:27:15 | 351 | 2505.0000 | XLON | 07003070000060492-E0DUD434RRFD20230216 |
16-Feb-2023 13:27:15 | 49 | 2504.0000 | XLON | 05003050000060653-E0DUD434RRG720230216 |
16-Feb-2023 13:27:15 | 351 | 2506.0000 | XLON | 05003050000060946-E0DUD434RREN20230216 |
16-Feb-2023 13:27:19 | 575 | 2504.0000 | XLON | 05003050000060653-E0DUD434RRM720230216 |
16-Feb-2023 13:27:19 | 939 | 2504.0000 | XLON | 07003070000060796-E0DUD434RRM920230216 |
16-Feb-2023 13:28:42 | 587 | 2505.0000 | XLON | 07003070000061167-E0DUD434RSxw20230216 |
16-Feb-2023 13:28:42 | 143 | 2505.0000 | XLON | 07003070000061167-E0DUD434RSxy20230216 |
16-Feb-2023 13:29:29 | 426 | 2503.0000 | XLON | 05003050000061330-E0DUD434RTg420230216 |
16-Feb-2023 13:29:29 | 223 | 2504.0000 | XLON | 05003050000061294-E0DUD434RTfQ20230216 |
16-Feb-2023 13:29:29 | 569 | 2504.0000 | XLON | 05003050000061294-E0DUD434RTfO20230216 |
16-Feb-2023 13:30:15 | 593 | 2499.0000 | XLON | 05003050000061755-E0DUD434RWBH20230216 |
16-Feb-2023 13:31:02 | 10 | 2500.0000 | XLON | 05003050000061788-E0DUD434RYGD20230216 |
16-Feb-2023 13:31:02 | 10 | 2500.0000 | XLON | 05003050000061788-E0DUD434RYIF20230216 |
16-Feb-2023 13:31:04 | 466 | 2500.0000 | XLON | 05003050000061788-E0DUD434RYS720230216 |
16-Feb-2023 13:31:05 | 14 | 2498.0000 | XLON | 07003070000061619-E0DUD434RYYd20230216 |
16-Feb-2023 13:31:06 | 525 | 2498.0000 | XLON | 07003070000061619-E0DUD434RYev20230216 |
16-Feb-2023 13:31:51 | 538 | 2499.0000 | XLON | 07003070000062024-E0DUD434RaWh20230216 |
16-Feb-2023 13:32:20 | 463 | 2500.0000 | XLON | 05003050000062282-E0DUD434Rc8R20230216 |
16-Feb-2023 13:32:20 | 237 | 2500.0000 | XLON | 05003050000062282-E0DUD434Rc8F20230216 |
16-Feb-2023 13:33:31 | 738 | 2506.0000 | XLON | 07003070000062424-E0DUD434RevM20230216 |
16-Feb-2023 13:33:55 | 738 | 2505.0000 | XLON | 07003070000062425-E0DUD434Rfdp20230216 |
16-Feb-2023 13:35:11 | 228 | 2506.0000 | XLON | 05003050000063095-E0DUD434RiRi20230216 |
16-Feb-2023 13:35:11 | 160 | 2506.0000 | XLON | 05003050000063095-E0DUD434RiRe20230216 |
16-Feb-2023 13:35:11 | 451 | 2506.0000 | XLON | 05003050000063095-E0DUD434RiRg20230216 |
16-Feb-2023 13:35:27 | 404 | 2505.0000 | XLON | 07003070000062911-E0DUD434Rj6z20230216 |
16-Feb-2023 13:36:38 | 250 | 2504.0000 | XLON | 05003050000063391-E0DUD434RlzV20230216 |
16-Feb-2023 13:36:38 | 19 | 2504.0000 | XLON | 05003050000063391-E0DUD434RlzR20230216 |
16-Feb-2023 13:36:38 | 89 | 2504.0000 | XLON | 05003050000062600-E0DUD434RlzJ20230216 |
16-Feb-2023 13:36:38 | 287 | 2504.0000 | XLON | 05003050000062600-E0DUD434RlzN20230216 |
16-Feb-2023 13:36:56 | 713 | 2502.0000 | XLON | 07003070000063370-E0DUD434Rmbt20230216 |
16-Feb-2023 13:37:03 | 653 | 2501.0000 | XLON | 05003050000063549-E0DUD434Rmu320230216 |
16-Feb-2023 13:37:24 | 832 | 2500.0000 | XLON | 07003070000063371-E0DUD434Rnsk20230216 |
16-Feb-2023 13:38:31 | 10 | 2498.0000 | XLON | 07003070000063820-E0DUD434Rqfn20230216 |
16-Feb-2023 13:39:02 | 519 | 2501.0000 | XLON | 07003070000063951-E0DUD434Rrre20230216 |
16-Feb-2023 13:40:21 | 773 | 2503.0000 | XLON | 05003050000064383-E0DUD434RudB20230216 |
16-Feb-2023 13:41:51 | 415 | 2502.0000 | XLON | 05003050000064767-E0DUD434RxCT20230216 |
16-Feb-2023 13:41:51 | 9 | 2502.0000 | XLON | 05003050000064767-E0DUD434RxCP20230216 |
16-Feb-2023 13:41:51 | 451 | 2502.0000 | XLON | 05003050000064767-E0DUD434RxCR20230216 |
16-Feb-2023 13:41:53 | 614 | 2501.0000 | XLON | 05003050000064356-E0DUD434RxEh20230216 |
16-Feb-2023 13:41:53 | 557 | 2501.0000 | XLON | 07003070000064230-E0DUD434RxEj20230216 |
16-Feb-2023 13:41:53 | 165 | 2501.0000 | XLON | 05003050000064426-E0DUD434RxEl20230216 |
16-Feb-2023 13:42:15 | 239 | 2500.0000 | XLON | 05003050000064770-E0DUD434Ry4F20230216 |
16-Feb-2023 13:42:15 | 340 | 2500.0000 | XLON | 05003050000064770-E0DUD434Ry4M20230216 |
16-Feb-2023 13:43:34 | 10 | 2500.0000 | XLON | 07003070000064969-E0DUD434S0i420230216 |
16-Feb-2023 13:43:34 | 150 | 2500.0000 | XLON | 07003070000064969-E0DUD434S0i720230216 |
16-Feb-2023 13:43:41 | 11 | 2500.0000 | XLON | 07003070000064969-E0DUD434S10N20230216 |
16-Feb-2023 13:44:18 | 150 | 2503.0000 | XLON | 05003050000065218-E0DUD434S26R20230216 |
16-Feb-2023 13:44:18 | 612 | 2503.0000 | XLON | 07003070000065088-E0DUD434S26P20230216 |
16-Feb-2023 13:44:18 | 39 | 2503.0000 | XLON | 05003050000065218-E0DUD434S26X20230216 |
16-Feb-2023 13:44:20 | 53 | 2503.0000 | XLON | 05003050000065218-E0DUD434S2C420230216 |
16-Feb-2023 13:44:20 | 200 | 2503.0000 | XLON | 05003050000065218-E0DUD434S2By20230216 |
16-Feb-2023 13:44:20 | 200 | 2503.0000 | XLON | 05003050000065218-E0DUD434S2Bw20230216 |
16-Feb-2023 13:45:16 | 754 | 2503.0000 | XLON | 07003070000065292-E0DUD434S3Yw20230216 |
16-Feb-2023 13:46:02 | 103 | 2504.0000 | XLON | 07003070000065482-E0DUD434S5EK20230216 |
16-Feb-2023 13:46:02 | 45 | 2504.0000 | XLON | 07003070000065482-E0DUD434S5EO20230216 |
16-Feb-2023 13:46:02 | 537 | 2504.0000 | XLON | 07003070000065482-E0DUD434S5EI20230216 |
16-Feb-2023 13:47:19 | 10 | 2503.0000 | XLON | 07003070000065707-E0DUD434S7qc20230216 |
16-Feb-2023 13:47:20 | 995 | 2503.0000 | XLON | 07003070000065707-E0DUD434S7ww20230216 |
16-Feb-2023 13:48:59 | 82 | 2503.0000 | XLON | 05003050000066270-E0DUD434SAo720230216 |
16-Feb-2023 13:48:59 | 10 | 2503.0000 | XLON | 05003050000066270-E0DUD434SAoG20230216 |
16-Feb-2023 13:48:59 | 377 | 2503.0000 | XLON | 05003050000066270-E0DUD434SAp920230216 |
16-Feb-2023 13:48:59 | 620 | 2503.0000 | XLON | 05003050000066270-E0DUD434SAp720230216 |
16-Feb-2023 13:49:29 | 643 | 2502.0000 | XLON | 07003070000065089-E0DUD434SBl120230216 |
16-Feb-2023 13:51:40 | 165 | 2502.0000 | XLON | 07003070000066654-E0DUD434SFkW20230216 |
16-Feb-2023 13:51:43 | 297 | 2502.0000 | XLON | 07003070000066654-E0DUD434SFnO20230216 |
16-Feb-2023 13:51:45 | 3 | 2502.0000 | XLON | 07003070000066654-E0DUD434SFok20230216 |
16-Feb-2023 13:52:18 | 1037 | 2503.0000 | XLON | 05003050000066868-E0DUD434SGcF20230216 |
16-Feb-2023 13:52:45 | 10 | 2502.0000 | XLON | 07003070000066654-E0DUD434SHF720230216 |
16-Feb-2023 13:52:57 | 337 | 2502.0000 | XLON | 07003070000066654-E0DUD434SHSA20230216 |
16-Feb-2023 13:52:57 | 245 | 2502.0000 | XLON | 07003070000066751-E0DUD434SHSE20230216 |
16-Feb-2023 13:52:57 | 721 | 2502.0000 | XLON | 07003070000066751-E0DUD434SHSC20230216 |
16-Feb-2023 13:54:21 | 1061 | 2502.0000 | XLON | 05003050000067113-E0DUD434SJtR20230216 |
16-Feb-2023 13:54:55 | 893 | 2501.0000 | XLON | 07003070000066450-E0DUD434SKk420230216 |
16-Feb-2023 13:55:27 | 131 | 2501.0000 | XLON | 07003070000067284-E0DUD434SLco20230216 |
16-Feb-2023 13:55:27 | 1000 | 2501.0000 | XLON | 07003070000067284-E0DUD434SLcm20230216 |
16-Feb-2023 13:55:38 | 595 | 2499.0000 | XLON | 05003050000067412-E0DUD434SM4F20230216 |
16-Feb-2023 13:55:38 | 698 | 2500.0000 | XLON | 07003070000067154-E0DUD434SM3420230216 |
16-Feb-2023 13:57:48 | 699 | 2496.0000 | XLON | 07003070000067561-E0DUD434SPIF20230216 |
16-Feb-2023 13:58:14 | 635 | 2495.0000 | XLON | 05003050000067640-E0DUD434SQ2520230216 |
16-Feb-2023 13:58:49 | 951 | 2495.0000 | XLON | 05003050000067913-E0DUD434SQwx20230216 |
16-Feb-2023 13:59:10 | 571 | 2494.0000 | XLON | 05003050000067806-E0DUD434SRWo20230216 |
16-Feb-2023 14:00:39 | 597 | 2491.0000 | XLON | 07003070000068049-E0DUD434SUVo20230216 |
16-Feb-2023 14:00:39 | 22 | 2491.0000 | XLON | 07003070000068049-E0DUD434SUVm20230216 |
16-Feb-2023 14:00:53 | 888 | 2490.0000 | XLON | 05003050000068283-E0DUD434SUn520230216 |
16-Feb-2023 14:01:52 | 92 | 2493.0000 | XLON | 07003070000068468-E0DUD434SWQQ20230216 |
16-Feb-2023 14:02:00 | 200 | 2495.0000 | XLON | 05003050000068596-E0DUD434SWny20230216 |
16-Feb-2023 14:02:01 | 136 | 2495.0000 | XLON | 05003050000068596-E0DUD434SWpe20230216 |
16-Feb-2023 14:02:01 | 500 | 2495.0000 | XLON | 05003050000068596-E0DUD434SWpc20230216 |
16-Feb-2023 14:02:14 | 204 | 2493.0000 | XLON | 07003070000068468-E0DUD434SXKX20230216 |
16-Feb-2023 14:02:14 | 55 | 2493.0000 | XLON | 07003070000068468-E0DUD434SXKo20230216 |
16-Feb-2023 14:02:14 | 338 | 2493.0000 | XLON | 07003070000068468-E0DUD434SXKx20230216 |
16-Feb-2023 14:02:42 | 689 | 2492.0000 | XLON | 07003070000068469-E0DUD434SY4q20230216 |
16-Feb-2023 14:04:56 | 605 | 2494.0000 | XLON | 07003070000068891-E0DUD434Savd20230216 |
16-Feb-2023 14:05:01 | 660 | 2493.0000 | XLON | 05003050000068891-E0DUD434Sb3o20230216 |
16-Feb-2023 14:07:13 | 720 | 2496.0000 | XLON | 07003070000069397-E0DUD434SfXe20230216 |
16-Feb-2023 14:07:13 | 230 | 2496.0000 | XLON | 05003050000069507-E0DUD434SfXi20230216 |
16-Feb-2023 14:07:19 | 10 | 2496.0000 | XLON | 05003050000069507-E0DUD434Sfgd20230216 |
16-Feb-2023 14:07:19 | 660 | 2495.0000 | XLON | 07003070000069324-E0DUD434SfhN20230216 |
16-Feb-2023 14:07:19 | 240 | 2496.0000 | XLON | 07003070000069413-E0DUD434Sfgy20230216 |
16-Feb-2023 14:07:19 | 30 | 2496.0000 | XLON | 05003050000069507-E0DUD434Sfgw20230216 |
16-Feb-2023 14:08:35 | 535 | 2496.0000 | XLON | 05003050000069793-E0DUD434ShRW20230216 |
16-Feb-2023 14:08:35 | 613 | 2496.0000 | XLON | 05003050000069793-E0DUD434ShRY20230216 |
16-Feb-2023 14:08:39 | 180 | 2495.0000 | XLON | 05003050000069508-E0DUD434ShZB20230216 |
16-Feb-2023 14:08:52 | 132 | 2495.0000 | XLON | 05003050000069508-E0DUD434ShtZ20230216 |
16-Feb-2023 14:11:22 | 990 | 2496.0000 | XLON | 07003070000070193-E0DUD434SlsO20230216 |
16-Feb-2023 14:11:23 | 990 | 2495.0000 | XLON | 05003050000070071-E0DUD434SltN20230216 |
16-Feb-2023 14:12:43 | 868 | 2495.0000 | XLON | 07003070000070471-E0DUD434Sny220230216 |
16-Feb-2023 14:13:02 | 660 | 2494.0000 | XLON | 05003050000070300-E0DUD434SoGn20230216 |
16-Feb-2023 14:14:13 | 55 | 2496.0000 | XLON | 05003050000070893-E0DUD434SpvS20230216 |
16-Feb-2023 14:15:10 | 300 | 2496.0000 | XLON | 05003050000070893-E0DUD434Sr6820230216 |
16-Feb-2023 14:15:10 | 400 | 2496.0000 | XLON | 05003050000070893-E0DUD434Sr6C20230216 |
16-Feb-2023 14:15:10 | 730 | 2497.0000 | XLON | 05003050000070986-E0DUD434Sr4i20230216 |
16-Feb-2023 14:15:10 | 30 | 2496.0000 | XLON | 05003050000070893-E0DUD434Sr5x20230216 |
16-Feb-2023 14:15:10 | 122 | 2497.0000 | XLON | 05003050000070986-E0DUD434Sr4m20230216 |
16-Feb-2023 14:16:04 | 10 | 2497.0000 | XLON | 05003050000071063-E0DUD434SssB20230216 |
16-Feb-2023 14:16:04 | 16 | 2497.0000 | XLON | 05003050000071063-E0DUD434Sss320230216 |
16-Feb-2023 14:17:30 | 128 | 2498.0000 | XLON | 07003070000071354-E0DUD434Sv6Z20230216 |
16-Feb-2023 14:17:30 | 39 | 2498.0000 | XLON | 07003070000071354-E0DUD434Sv6U20230216 |
16-Feb-2023 14:17:30 | 531 | 2498.0000 | XLON | 07003070000071354-E0DUD434Sv6R20230216 |
16-Feb-2023 14:17:30 | 643 | 2498.0000 | XLON | 07003070000071354-E0DUD434Sv6X20230216 |
16-Feb-2023 14:18:22 | 783 | 2497.0000 | XLON | 05003050000071063-E0DUD434Sw1X20230216 |
16-Feb-2023 14:19:02 | 10 | 2496.0000 | XLON | 05003050000070893-E0DUD434Swxj20230216 |
16-Feb-2023 14:19:02 | 10 | 2496.0000 | XLON | 05003050000070893-E0DUD434Swy020230216 |
16-Feb-2023 14:19:07 | 560 | 2496.0000 | XLON | 07003070000070856-E0DUD434Sx6V20230216 |
16-Feb-2023 14:19:07 | 81 | 2496.0000 | XLON | 07003070000070856-E0DUD434Sx6T20230216 |
16-Feb-2023 14:19:07 | 189 | 2496.0000 | XLON | 05003050000070893-E0DUD434Sx6R20230216 |
16-Feb-2023 14:19:16 | 873 | 2495.0000 | XLON | 05003050000071829-E0DUD434SxLI20230216 |
16-Feb-2023 14:21:16 | 871 | 2496.0000 | XLON | 05003050000072440-E0DUD434T04E20230216 |
16-Feb-2023 14:21:16 | 67 | 2496.0000 | XLON | 05003050000072440-E0DUD434T04C20230216 |
16-Feb-2023 14:23:10 | 1146 | 2495.0000 | XLON | 07003070000072075-E0DUD434T22h20230216 |
16-Feb-2023 14:24:25 | 213 | 2494.0000 | XLON | 05003050000072571-E0DUD434T3Xb20230216 |
16-Feb-2023 14:24:25 | 321 | 2494.0000 | XLON | 05003050000072907-E0DUD434T3Xf20230216 |
16-Feb-2023 14:24:25 | 140 | 2494.0000 | XLON | 07003070000072314-E0DUD434T3XV20230216 |
16-Feb-2023 14:24:25 | 242 | 2494.0000 | XLON | 07003070000072314-E0DUD434T3XZ20230216 |
16-Feb-2023 14:26:04 | 148 | 2494.0000 | XLON | 07003070000073128-E0DUD434T5Yv20230216 |
16-Feb-2023 14:26:04 | 240 | 2494.0000 | XLON | 07003070000073128-E0DUD434T5Yt20230216 |
16-Feb-2023 14:26:04 | 831 | 2494.0000 | XLON | 07003070000073128-E0DUD434T5Y720230216 |
16-Feb-2023 14:29:25 | 253 | 2499.0000 | XLON | 07003070000074174-E0DUD434T9r420230216 |
16-Feb-2023 14:29:25 | 253 | 2499.0000 | XLON | 07003070000074174-E0DUD434T9r620230216 |
16-Feb-2023 14:29:25 | 151 | 2499.0000 | XLON | 07003070000074174-E0DUD434T9r820230216 |
16-Feb-2023 14:29:25 | 332 | 2499.0000 | XLON | 07003070000074174-E0DUD434T9rA20230216 |
16-Feb-2023 14:29:25 | 1004 | 2499.0000 | XLON | 05003050000074286-E0DUD434T9pr20230216 |
16-Feb-2023 14:30:23 | 139 | 2502.0000 | XLON | 05003050000074546-E0DUD434TAq320230216 |
16-Feb-2023 14:30:23 | 253 | 2502.0000 | XLON | 05003050000074546-E0DUD434TAq520230216 |
16-Feb-2023 14:30:23 | 253 | 2502.0000 | XLON | 05003050000074546-E0DUD434TAq120230216 |
16-Feb-2023 14:30:26 | 215 | 2501.0000 | XLON | 07003070000074405-E0DUD434TAt320230216 |
16-Feb-2023 14:30:26 | 206 | 2501.0000 | XLON | 05003050000074544-E0DUD434TAt520230216 |
16-Feb-2023 14:30:26 | 184 | 2501.0000 | XLON | 07003070000074407-E0DUD434TAt720230216 |
16-Feb-2023 14:30:26 | 169 | 2501.0000 | XLON | 07003070000074408-E0DUD434TAt920230216 |
16-Feb-2023 14:30:26 | 164 | 2501.0000 | XLON | 05003050000074547-E0DUD434TAtB20230216 |
16-Feb-2023 14:30:27 | 144 | 2499.0000 | XLON | 05003050000074430-E0DUD434TAua20230216 |
16-Feb-2023 14:31:53 | 100 | 2501.0000 | XLON | 05003050000074884-E0DUD434TCpD20230216 |
16-Feb-2023 14:31:54 | 1099 | 2501.0000 | XLON | 05003050000074884-E0DUD434TCr820230216 |
16-Feb-2023 14:33:26 | 752 | 2500.0000 | XLON | 07003070000075151-E0DUD434TEdP20230216 |
16-Feb-2023 14:33:27 | 426 | 2499.0000 | XLON | 07003070000074756-E0DUD434TEes20230216 |
16-Feb-2023 14:33:27 | 179 | 2499.0000 | XLON | 05003050000075295-E0DUD434TEey20230216 |
16-Feb-2023 14:33:27 | 426 | 2499.0000 | XLON | 07003070000074756-E0DUD434TEep20230216 |
16-Feb-2023 14:33:27 | 337 | 2499.0000 | XLON | 05003050000075295-E0DUD434TEew20230216 |
16-Feb-2023 14:36:00 | 1541 | 2498.0000 | XLON | 05003050000075675-E0DUD434THBu20230216 |
16-Feb-2023 14:37:56 | 460 | 2497.0000 | XLON | 07003070000075668-E0DUD434TJK920230216 |
16-Feb-2023 14:37:56 | 444 | 2497.0000 | XLON | 05003050000076023-E0DUD434TJKK20230216 |
16-Feb-2023 14:37:56 | 73 | 2497.0000 | XLON | 05003050000076023-E0DUD434TJKD20230216 |
16-Feb-2023 14:37:56 | 308 | 2497.0000 | XLON | 05003050000076023-E0DUD434TJKF20230216 |
16-Feb-2023 14:38:04 | 186 | 2496.0000 | XLON | 05003050000076244-E0DUD434TJgk20230216 |
16-Feb-2023 14:38:04 | 235 | 2496.0000 | XLON | 07003070000076062-E0DUD434TJgi20230216 |
16-Feb-2023 14:38:04 | 746 | 2496.0000 | XLON | 05003050000076212-E0DUD434TJgg20230216 |
16-Feb-2023 14:39:42 | 1172 | 2494.0000 | XLON | 07003070000076444-E0DUD434TLlu20230216 |
16-Feb-2023 14:40:34 | 20 | 2493.0000 | XLON | 05003050000076582-E0DUD434TN0d20230216 |
16-Feb-2023 14:40:34 | 10 | 2493.0000 | XLON | 05003050000076582-E0DUD434TMzI20230216 |
16-Feb-2023 14:40:36 | 439 | 2493.0000 | XLON | 05003050000076582-E0DUD434TN3p20230216 |
16-Feb-2023 14:41:19 | 100 | 2493.0000 | XLON | 05003050000076582-E0DUD434TNws20230216 |
16-Feb-2023 14:41:34 | 506 | 2493.0000 | XLON | 05003050000076582-E0DUD434TO7K20230216 |
16-Feb-2023 14:41:34 | 192 | 2493.0000 | XLON | 05003050000076915-E0DUD434TO7Z20230216 |
16-Feb-2023 14:41:34 | 287 | 2493.0000 | XLON | 05003050000076915-E0DUD434TO7O20230216 |
16-Feb-2023 14:41:37 | 684 | 2492.0000 | XLON | 07003070000076652-E0DUD434TODu20230216 |
16-Feb-2023 14:41:37 | 362 | 2492.0000 | XLON | 07003070000076776-E0DUD434TODw20230216 |
16-Feb-2023 14:41:39 | 1203 | 2491.0000 | XLON | 05003050000076916-E0DUD434TOHs20230216 |
16-Feb-2023 14:41:52 | 426 | 2490.0000 | XLON | 05003050000077002-E0DUD434TOWk20230216 |
16-Feb-2023 14:43:37 | 822 | 2491.0000 | XLON | 05003050000077293-E0DUD434TQD720230216 |
16-Feb-2023 14:44:05 | 52 | 2489.0000 | XLON | 07003070000077162-E0DUD434TQjz20230216 |
16-Feb-2023 14:44:05 | 715 | 2489.0000 | XLON | 07003070000077162-E0DUD434TQjx20230216 |
16-Feb-2023 14:46:09 | 608 | 2490.0000 | XLON | 07003070000077536-E0DUD434TT1p20230216 |
16-Feb-2023 14:46:14 | 609 | 2489.0000 | XLON | 07003070000077518-E0DUD434TT8v20230216 |
16-Feb-2023 14:46:53 | 68 | 2492.0000 | XLON | 05003050000078037-E0DUD434TTx120230216 |
16-Feb-2023 14:46:57 | 682 | 2492.0000 | XLON | 05003050000078037-E0DUD434TU1220230216 |
16-Feb-2023 14:46:57 | 10 | 2492.0000 | XLON | 05003050000078037-E0DUD434TU0z20230216 |
16-Feb-2023 14:47:05 | 706 | 2491.0000 | XLON | 05003050000078038-E0DUD434TU8j20230216 |
16-Feb-2023 14:50:21 | 22 | 2493.0000 | XLON | 07003070000078510-E0DUD434TZ1320230216 |
16-Feb-2023 14:50:21 | 20 | 2493.0000 | XLON | 07003070000078510-E0DUD434TZ1C20230216 |
16-Feb-2023 14:50:21 | 540 | 2493.0000 | XLON | 07003070000078510-E0DUD434TZ1G20230216 |
16-Feb-2023 14:50:21 | 321 | 2493.0000 | XLON | 07003070000078681-E0DUD434TZ1I20230216 |
16-Feb-2023 14:51:40 | 498 | 2491.0000 | XLON | 05003050000078806-E0DUD434TagL20230216 |
16-Feb-2023 14:51:40 | 240 | 2491.0000 | XLON | 05003050000078806-E0DUD434Tafz20230216 |
16-Feb-2023 14:51:40 | 688 | 2492.0000 | XLON | 07003070000078310-E0DUD434TadZ20230216 |
16-Feb-2023 14:52:03 | 628 | 2491.0000 | XLON | 07003070000079021-E0DUD434Tb0820230216 |
16-Feb-2023 14:53:31 | 253 | 2491.0000 | XLON | 05003050000079453-E0DUD434TcVG20230216 |
16-Feb-2023 14:54:11 | 317 | 2491.0000 | XLON | 05003050000079591-E0DUD434Td8N20230216 |
16-Feb-2023 14:54:11 | 270 | 2491.0000 | XLON | 05003050000079591-E0DUD434Td8P20230216 |
16-Feb-2023 14:55:24 | 120 | 2489.0000 | XLON | 07003070000079080-E0DUD434TeSL20230216 |
16-Feb-2023 14:55:24 | 236 | 2489.0000 | XLON | 07003070000079080-E0DUD434TeSO20230216 |
16-Feb-2023 14:55:24 | 41 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQD20230216 |
16-Feb-2023 14:55:24 | 100 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQU20230216 |
16-Feb-2023 14:55:24 | 51 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQk20230216 |
16-Feb-2023 14:55:24 | 21 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQ020230216 |
16-Feb-2023 14:55:24 | 80 | 2490.0000 | XLON | 05003050000079149-E0DUD434TePy20230216 |
16-Feb-2023 14:55:24 | 20 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQ920230216 |
16-Feb-2023 14:55:24 | 19 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQF20230216 |
16-Feb-2023 14:55:24 | 22 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQ720230216 |
16-Feb-2023 14:55:24 | 20 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQ220230216 |
16-Feb-2023 14:55:24 | 20 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQ420230216 |
16-Feb-2023 14:55:24 | 200 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQW20230216 |
16-Feb-2023 14:55:24 | 120 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQf20230216 |
16-Feb-2023 14:55:24 | 40 | 2490.0000 | XLON | 05003050000079149-E0DUD434TeQB20230216 |
16-Feb-2023 14:55:24 | 30 | 2489.0000 | XLON | 07003070000079686-E0DUD434TeSn20230216 |
16-Feb-2023 14:55:24 | 250 | 2489.0000 | XLON | 07003070000079686-E0DUD434TeSj20230216 |
16-Feb-2023 14:55:24 | 198 | 2490.0000 | XLON | 05003050000079761-E0DUD434TeRf20230216 |
16-Feb-2023 14:55:24 | 20 | 2489.0000 | XLON | 07003070000079686-E0DUD434TeSW20230216 |
16-Feb-2023 14:55:24 | 382 | 2489.0000 | XLON | 07003070000079348-E0DUD434TeSQ20230216 |
16-Feb-2023 14:55:24 | 146 | 2489.0000 | XLON | 07003070000079080-E0DUD434TeSE20230216 |
16-Feb-2023 14:55:24 | 182 | 2489.0000 | XLON | 07003070000079686-E0DUD434TeSS20230216 |
16-Feb-2023 14:56:06 | 10 | 2489.0000 | XLON | 07003070000079686-E0DUD434TfIo20230216 |
16-Feb-2023 14:56:06 | 30 | 2489.0000 | XLON | 07003070000079686-E0DUD434TfJ420230216 |
16-Feb-2023 14:56:10 | 837 | 2489.0000 | XLON | 07003070000079686-E0DUD434TfNG20230216 |
16-Feb-2023 14:57:18 | 559 | 2486.0000 | XLON | 07003070000080134-E0DUD434ThBm20230216 |
16-Feb-2023 14:57:18 | 165 | 2486.0000 | XLON | 07003070000080134-E0DUD434ThBo20230216 |
16-Feb-2023 14:57:24 | 10 | 2485.0000 | XLON | 05003050000080207-E0DUD434ThGZ20230216 |
16-Feb-2023 14:57:24 | 20 | 2485.0000 | XLON | 05003050000080207-E0DUD434ThGf20230216 |
16-Feb-2023 14:57:26 | 10 | 2485.0000 | XLON | 05003050000080207-E0DUD434ThHB20230216 |
16-Feb-2023 14:57:26 | 20 | 2485.0000 | XLON | 05003050000080207-E0DUD434ThHE20230216 |
16-Feb-2023 14:59:18 | 54 | 2486.0000 | XLON | 07003070000080718-E0DUD434TjBO20230216 |
16-Feb-2023 15:01:51 | 164 | 2490.0000 | XLON | 05003050000081555-E0DUD434TmNr20230216 |
16-Feb-2023 15:01:51 | 1269 | 2490.0000 | XLON | 07003070000081411-E0DUD434TmNl20230216 |
16-Feb-2023 15:02:03 | 182 | 2489.0000 | XLON | 07003070000081575-E0DUD434Tmba20230216 |
16-Feb-2023 15:02:03 | 213 | 2489.0000 | XLON | 07003070000081591-E0DUD434Tmbc20230216 |
16-Feb-2023 15:02:03 | 162 | 2489.0000 | XLON | 07003070000081538-E0DUD434TmbW20230216 |
16-Feb-2023 15:02:03 | 164 | 2489.0000 | XLON | 07003070000081554-E0DUD434TmbY20230216 |
16-Feb-2023 15:02:03 | 170 | 2489.0000 | XLON | 07003070000081530-E0DUD434TmbU20230216 |
16-Feb-2023 15:04:03 | 163 | 2490.0000 | XLON | 07003070000082204-E0DUD434TpT420230216 |
16-Feb-2023 15:04:03 | 466 | 2490.0000 | XLON | 07003070000082204-E0DUD434TpT220230216 |
16-Feb-2023 15:06:22 | 317 | 2490.0000 | XLON | 07003070000082825-E0DUD434TrxJ20230216 |
16-Feb-2023 15:06:22 | 364 | 2490.0000 | XLON | 07003070000082825-E0DUD434TrxN20230216 |
16-Feb-2023 15:06:22 | 317 | 2490.0000 | XLON | 07003070000082825-E0DUD434TrxL20230216 |
16-Feb-2023 15:06:23 | 101 | 2490.0000 | XLON | 05003050000082902-E0DUD434Trz320230216 |
16-Feb-2023 15:06:23 | 317 | 2490.0000 | XLON | 05003050000082902-E0DUD434Tryz20230216 |
16-Feb-2023 15:06:23 | 679 | 2490.0000 | XLON | 05003050000082902-E0DUD434Tryx20230216 |
16-Feb-2023 15:06:23 | 317 | 2490.0000 | XLON | 05003050000082902-E0DUD434Trz120230216 |
16-Feb-2023 15:06:25 | 161 | 2489.0000 | XLON | 07003070000082590-E0DUD434Ts0X20230216 |
16-Feb-2023 15:06:25 | 1224 | 2489.0000 | XLON | 07003070000082105-E0DUD434Ts0R20230216 |
16-Feb-2023 15:08:07 | 416 | 2488.0000 | XLON | 05003050000083027-E0DUD434TuTc20230216 |
16-Feb-2023 15:08:07 | 465 | 2488.0000 | XLON | 07003070000082839-E0DUD434TuTY20230216 |
16-Feb-2023 15:08:07 | 927 | 2488.0000 | XLON | 07003070000082965-E0DUD434TuTa20230216 |
16-Feb-2023 15:08:13 | 721 | 2487.0000 | XLON | 07003070000083239-E0DUD434Tufq20230216 |
16-Feb-2023 15:09:56 | 780 | 2490.0000 | XLON | 07003070000083619-E0DUD434Tx2V20230216 |
16-Feb-2023 15:10:00 | 780 | 2489.0000 | XLON | 05003050000083677-E0DUD434Tx8W20230216 |
16-Feb-2023 15:10:21 | 981 | 2489.0000 | XLON | 05003050000083820-E0DUD434TxZW20230216 |
16-Feb-2023 15:11:08 | 845 | 2488.0000 | XLON | 07003070000083620-E0DUD434TyMM20230216 |
16-Feb-2023 15:11:51 | 670 | 2488.0000 | XLON | 05003050000084199-E0DUD434TzCG20230216 |
16-Feb-2023 15:12:39 | 40 | 2486.0000 | XLON | 05003050000084200-E0DUD434U0Er20230216 |
16-Feb-2023 15:12:39 | 377 | 2486.0000 | XLON | 05003050000084200-E0DUD434U0FL20230216 |
16-Feb-2023 15:12:39 | 68 | 2486.0000 | XLON | 05003050000084200-E0DUD434U0Do20230216 |
16-Feb-2023 15:12:39 | 74 | 2487.0000 | XLON | 07003070000084142-E0DUD434U0DK20230216 |
16-Feb-2023 15:12:39 | 596 | 2487.0000 | XLON | 07003070000084142-E0DUD434U0DI20230216 |
16-Feb-2023 15:14:38 | 626 | 2487.0000 | XLON | 05003050000084663-E0DUD434U2Cr20230216 |
16-Feb-2023 15:15:04 | 740 | 2486.0000 | XLON | 07003070000084468-E0DUD434U2Z320230216 |
16-Feb-2023 15:15:04 | 398 | 2486.0000 | XLON | 07003070000084589-E0DUD434U2Z720230216 |
16-Feb-2023 15:16:31 | 436 | 2485.0000 | XLON | 05003050000085087-E0DUD434U4U320230216 |
16-Feb-2023 15:16:32 | 163 | 2484.0000 | XLON | 07003070000085173-E0DUD434U4Vp20230216 |
16-Feb-2023 15:16:32 | 654 | 2485.0000 | XLON | 07003070000085027-E0DUD434U4U920230216 |
16-Feb-2023 15:16:32 | 382 | 2485.0000 | XLON | 05003050000085087-E0DUD434U4U720230216 |
16-Feb-2023 15:17:03 | 660 | 2484.0000 | XLON | 05003050000085616-E0DUD434U4zG20230216 |
16-Feb-2023 15:19:14 | 92 | 2488.0000 | XLON | 05003050000086215-E0DUD434U7z720230216 |
16-Feb-2023 15:20:11 | 458 | 2488.0000 | XLON | 07003070000086371-E0DUD434U9BN20230216 |
16-Feb-2023 15:20:11 | 304 | 2488.0000 | XLON | 07003070000086371-E0DUD434U9BR20230216 |
16-Feb-2023 15:20:11 | 854 | 2488.0000 | XLON | 07003070000086371-E0DUD434U9BF20230216 |
16-Feb-2023 15:20:56 | 495 | 2486.0000 | XLON | 05003050000085996-E0DUD434UA3e20230216 |
16-Feb-2023 15:20:56 | 644 | 2486.0000 | XLON | 05003050000086432-E0DUD434UA3i20230216 |
16-Feb-2023 15:20:56 | 260 | 2485.0000 | XLON | 07003070000086140-E0DUD434UA5B20230216 |
16-Feb-2023 15:20:56 | 755 | 2487.0000 | XLON | 07003070000085981-E0DUD434UA2O20230216 |
16-Feb-2023 15:23:02 | 800 | 2484.0000 | XLON | 07003070000086827-E0DUD434UDR920230216 |
16-Feb-2023 15:24:01 | 1001 | 2483.0000 | XLON | 05003050000086887-E0DUD434UEuk20230216 |
16-Feb-2023 15:26:47 | 598 | 2486.0000 | XLON | 07003070000088134-E0DUD434UIuU20230216 |
16-Feb-2023 15:26:51 | 700 | 2486.0000 | XLON | 07003070000088149-E0DUD434UJ5B20230216 |
16-Feb-2023 15:27:17 | 250 | 2485.0000 | XLON | 05003050000088228-E0DUD434UJsW20230216 |
16-Feb-2023 15:27:17 | 800 | 2485.0000 | XLON | 07003070000088075-E0DUD434UJsP20230216 |
16-Feb-2023 15:27:17 | 144 | 2485.0000 | XLON | 07003070000088075-E0DUD434UJsS20230216 |
16-Feb-2023 15:28:52 | 283 | 2481.0000 | XLON | 05003050000088673-E0DUD434UM5A20230216 |