Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,450.00
Ask: 3,451.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Sep 2022 17:41

RNS Number : 7018A
RELX PLC
26 September 2022
 

26th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,804 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2195.7700 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,297,393 ordinary shares in treasury, and has 1,918,278,809 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,209,714 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

26th September 2022

Number of ordinary shares purchased:

80,804

Volume weighted average price paid per share (p):

2195.7700

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

26-Sep-2022

15:07:36

43

2201.00

XLON

2329807

26-Sep-2022

15:07:36

203

2201.00

XLON

2329805

26-Sep-2022

15:07:36

373

2201.00

XLON

2329803

26-Sep-2022

15:04:59

890

2206.00

XLON

2324951

26-Sep-2022

15:02:02

819

2206.00

XLON

2318838

26-Sep-2022

14:57:59

795

2207.00

XLON

2309976

26-Sep-2022

14:55:22

360

2206.00

XLON

2306373

26-Sep-2022

14:51:06

793

2206.00

XLON

2299360

26-Sep-2022

14:45:20

96

2205.00

XLON

2288847

26-Sep-2022

14:45:20

391

2205.00

XLON

2288845

26-Sep-2022

14:45:20

447

2205.00

XLON

2288843

26-Sep-2022

14:45:20

878

2205.00

XLON

2288841

26-Sep-2022

14:45:20

24

2205.00

XLON

2288839

26-Sep-2022

14:41:40

203

2204.00

XLON

2282409

26-Sep-2022

14:41:40

244

2204.00

XLON

2282407

26-Sep-2022

14:41:40

92

2204.00

XLON

2282412

26-Sep-2022

14:33:06

818

2199.00

XLON

2266886

26-Sep-2022

14:30:18

377

2199.00

XLON

2260874

26-Sep-2022

14:30:18

481

2199.00

XLON

2260872

26-Sep-2022

14:27:18

870

2199.00

XLON

2254965

26-Sep-2022

14:24:21

738

2201.00

XLON

2248694

26-Sep-2022

14:24:21

36

2201.00

XLON

2248692

26-Sep-2022

14:21:06

637

2201.00

XLON

2242794

26-Sep-2022

14:21:06

165

2201.00

XLON

2242792

26-Sep-2022

14:15:49

939

2199.00

XLON

2232298

26-Sep-2022

14:14:41

795

2198.00

XLON

2229923

26-Sep-2022

14:06:58

884

2192.00

XLON

2214451

26-Sep-2022

14:02:29

872

2189.00

XLON

2203894

26-Sep-2022

13:58:10

909

2189.00

XLON

2189954

26-Sep-2022

13:56:20

867

2190.00

XLON

2186677

26-Sep-2022

13:51:08

887

2186.00

XLON

2175197

26-Sep-2022

13:49:28

837

2185.00

XLON

2170702

26-Sep-2022

13:41:32

785

2178.00

XLON

2154740

26-Sep-2022

13:39:03

919

2180.00

XLON

2149366

26-Sep-2022

13:33:23

139

2174.00

XLON

2136274

26-Sep-2022

13:33:23

389

2174.00

XLON

2136272

26-Sep-2022

13:33:23

349

2174.00

XLON

2136270

26-Sep-2022

13:31:31

854

2173.00

XLON

2131376

26-Sep-2022

13:30:00

841

2173.00

XLON

2124623

26-Sep-2022

13:21:27

949

2169.00

XLON

2112854

26-Sep-2022

13:13:04

820

2172.00

XLON

2101367

26-Sep-2022

13:05:52

863

2179.00

XLON

2093206

26-Sep-2022

13:00:01

9

2177.00

XLON

2086117

26-Sep-2022

13:00:01

757

2177.00

XLON

2086115

26-Sep-2022

12:53:48

941

2173.00

XLON

2078926

26-Sep-2022

12:44:59

799

2176.00

XLON

2068602

26-Sep-2022

12:40:25

790

2179.00

XLON

2064665

26-Sep-2022

12:32:48

566

2186.00

XLON

2056914

26-Sep-2022

12:32:48

314

2186.00

XLON

2056916

26-Sep-2022

12:25:18

20

2186.00

XLON

2049433

26-Sep-2022

12:25:18

770

2186.00

XLON

2049431

26-Sep-2022

12:16:37

789

2184.00

XLON

2041196

26-Sep-2022

12:05:03

836

2188.00

XLON

2032213

26-Sep-2022

12:00:02

803

2193.00

XLON

2027489

26-Sep-2022

11:51:10

891

2194.00

XLON

2020265

26-Sep-2022

11:40:02

794

2184.00

XLON

2011583

26-Sep-2022

11:33:04

272

2180.00

XLON

2006465

26-Sep-2022

11:33:04

657

2180.00

XLON

2006463

26-Sep-2022

11:27:20

473

2179.00

XLON

2002364

26-Sep-2022

11:27:20

345

2179.00

XLON

2002362

26-Sep-2022

11:18:40

851

2180.00

XLON

1995757

26-Sep-2022

11:09:06

792

2180.00

XLON

1989720

26-Sep-2022

11:03:18

766

2180.00

XLON

1985427

26-Sep-2022

10:55:13

856

2183.00

XLON

1978503

26-Sep-2022

10:46:01

725

2181.00

XLON

1970857

26-Sep-2022

10:46:01

169

2181.00

XLON

1970855

26-Sep-2022

10:39:22

948

2186.00

XLON

1965476

26-Sep-2022

10:28:50

835

2185.00

XLON

1957066

26-Sep-2022

10:24:17

775

2188.00

XLON

1953740

26-Sep-2022

10:13:09

889

2183.00

XLON

1944119

26-Sep-2022

10:09:01

830

2189.00

XLON

1940099

26-Sep-2022

10:01:02

917

2186.00

XLON

1933724

26-Sep-2022

09:53:57

909

2183.00

XLON

1921471

26-Sep-2022

09:50:59

396

2192.00

XLON

1914880

26-Sep-2022

09:50:59

465

2192.00

XLON

1914878

26-Sep-2022

09:41:55

357

2192.00

XLON

1894003

26-Sep-2022

09:41:55

562

2192.00

XLON

1894001

26-Sep-2022

09:35:25

795

2198.00

XLON

1878509

26-Sep-2022

09:28:37

951

2197.00

XLON

1865647

26-Sep-2022

09:21:40

836

2200.00

XLON

1856467

26-Sep-2022

09:12:21

947

2197.00

XLON

1845181

26-Sep-2022

09:07:25

334

2196.00

XLON

1839335

26-Sep-2022

09:07:25

478

2196.00

XLON

1839333

26-Sep-2022

08:57:28

940

2193.00

XLON

1826075

26-Sep-2022

08:56:48

914

2195.00

XLON

1825002

26-Sep-2022

08:55:54

858

2195.00

XLON

1823699

26-Sep-2022

08:43:00

339

2189.00

XLON

1804038

26-Sep-2022

08:43:00

617

2189.00

XLON

1804036

26-Sep-2022

08:34:56

22

2197.00

XLON

1791240

26-Sep-2022

08:34:56

379

2197.00

XLON

1791238

26-Sep-2022

08:34:56

509

2197.00

XLON

1791236

26-Sep-2022

08:30:26

903

2200.00

XLON

1784972

26-Sep-2022

08:25:22

777

2202.00

XLON

1778056

26-Sep-2022

08:18:37

202

2206.00

XLON

1768881

26-Sep-2022

08:18:37

742

2206.00

XLON

1768877

26-Sep-2022

08:15:05

820

2206.00

XLON

1764549

26-Sep-2022

08:10:01

890

2204.00

XLON

1757880

26-Sep-2022

08:04:50

766

2206.00

XLON

1746609

26-Sep-2022

08:02:31

847

2205.00

XLON

1743054

26-Sep-2022

08:01:47

7

2203.00

XLON

1741754

26-Sep-2022

08:01:47

781

2203.00

XLON

1741752

26-Sep-2022

07:52:27

154

2202.00

XLON

1723586

26-Sep-2022

07:52:27

799

2202.00

XLON

1723584

26-Sep-2022

07:49:03

71

2200.00

XLON

1715932

26-Sep-2022

07:49:03

802

2200.00

XLON

1715930

26-Sep-2022

07:45:50

111

2206.00

XLON

1707434

26-Sep-2022

07:45:50

701

2206.00

XLON

1707432

26-Sep-2022

07:41:25

955

2211.00

XLON

1697543

26-Sep-2022

07:37:32

902

2209.00

XLON

1689238

26-Sep-2022

07:34:25

846

2212.00

XLON

1682189

26-Sep-2022

07:32:37

843

2216.00

XLON

1677675

26-Sep-2022

07:29:36

842

2217.00

XLON

1668547

26-Sep-2022

07:25:17

425

2218.00

XLON

1657724

26-Sep-2022

07:25:17

414

2218.00

XLON

1657722

26-Sep-2022

07:24:40

816

2221.00

XLON

1656647

26-Sep-2022

07:21:20

212

2219.00

XLON

1648630

26-Sep-2022

07:21:20

685

2219.00

XLON

1648628

26-Sep-2022

07:16:55

333

2217.00

XLON

1638718

26-Sep-2022

07:16:55

556

2217.00

XLON

1638716

26-Sep-2022

07:15:33

857

2217.00

XLON

1635542

26-Sep-2022

07:14:05

816

2217.00

XLON

1632131

26-Sep-2022

07:11:43

903

2211.00

XLON

1626775

26-Sep-2022

07:10:43

814

2216.00

XLON

1624407

26-Sep-2022

07:08:26

861

2217.00

XLON

1618484

26-Sep-2022

07:03:36

827

2215.00

XLON

1607033

26-Sep-2022

07:03:22

1,112

2216.00

XLON

1606612

26-Sep-2022

07:03:14

954

2217.00

XLON

1606331

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMMEESELU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.