Last checked at 19 Jun 2023 17:20
19 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,132 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,442,040 ordinary shares in treasury, and has 1,896,116,714 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,641,973 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 June 2023 |
Number of ordinary shares purchased: | 159,132 |
Highest price paid per share (p): | 2642 |
Lowest price paid per share (p): | 2607 |
Volume weighted average price paid per share (p): | 2622.2044 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
19-Jun-2023 | 15:13:59 | 443 | 2612.00 | XLON | 1764266 | ||
19-Jun-2023 | 15:13:59 | 253 | 2612.00 | XLON | 1764264 | ||
19-Jun-2023 | 15:13:04 | 115 | 2610.00 | XLON | 1763364 | ||
19-Jun-2023 | 15:13:04 | 340 | 2610.00 | XLON | 1763362 | ||
19-Jun-2023 | 15:11:33 | 840 | 2610.00 | XLON | 1761951 | ||
19-Jun-2023 | 15:11:33 | 500 | 2610.00 | XLON | 1761949 | ||
19-Jun-2023 | 15:11:33 | 374 | 2610.00 | XLON | 1761947 | ||
19-Jun-2023 | 15:07:50 | 831 | 2607.00 | XLON | 1758657 | ||
19-Jun-2023 | 15:07:50 | 683 | 2607.00 | XLON | 1758655 | ||
19-Jun-2023 | 15:06:28 | 149 | 2607.00 | XLON | 1757601 | ||
19-Jun-2023 | 15:06:25 | 300 | 2608.00 | XLON | 1757529 | ||
19-Jun-2023 | 15:06:25 | 453 | 2608.00 | XLON | 1757527 | ||
19-Jun-2023 | 15:06:25 | 495 | 2608.00 | XLON | 1757525 | ||
19-Jun-2023 | 15:06:25 | 205 | 2608.00 | XLON | 1757523 | ||
19-Jun-2023 | 15:06:25 | 172 | 2608.00 | XLON | 1757519 | ||
19-Jun-2023 | 15:06:25 | 190 | 2608.00 | XLON | 1757521 | ||
19-Jun-2023 | 15:03:00 | 1,731 | 2608.00 | XLON | 1754280 | ||
19-Jun-2023 | 15:01:40 | 387 | 2609.00 | XLON | 1753257 | ||
19-Jun-2023 | 15:01:40 | 213 | 2609.00 | XLON | 1753255 | ||
19-Jun-2023 | 15:01:40 | 375 | 2609.00 | XLON | 1753253 | ||
19-Jun-2023 | 15:01:40 | 149 | 2609.00 | XLON | 1753251 | ||
19-Jun-2023 | 15:01:40 | 601 | 2609.00 | XLON | 1753249 | ||
19-Jun-2023 | 15:01:40 | 76 | 2609.00 | XLON | 1753245 | ||
19-Jun-2023 | 14:56:37 | 1,254 | 2609.00 | XLON | 1746886 | ||
19-Jun-2023 | 14:56:37 | 756 | 2609.00 | XLON | 1746884 | ||
19-Jun-2023 | 14:53:23 | 303 | 2611.00 | XLON | 1744024 | ||
19-Jun-2023 | 14:53:23 | 327 | 2611.00 | XLON | 1744022 | ||
19-Jun-2023 | 14:53:23 | 500 | 2611.00 | XLON | 1744020 | ||
19-Jun-2023 | 14:53:23 | 495 | 2611.00 | XLON | 1744018 | ||
19-Jun-2023 | 14:53:23 | 1,274 | 2611.00 | XLON | 1744014 | ||
19-Jun-2023 | 14:53:23 | 504 | 2611.00 | XLON | 1744016 | ||
19-Jun-2023 | 14:50:33 | 1,821 | 2613.00 | XLON | 1741729 | ||
19-Jun-2023 | 14:47:15 | 1,860 | 2614.00 | XLON | 1738543 | ||
19-Jun-2023 | 14:45:38 | 1,693 | 2615.00 | XLON | 1737043 | ||
19-Jun-2023 | 14:45:38 | 1,503 | 2615.00 | XLON | 1737041 | ||
19-Jun-2023 | 14:45:37 | 164 | 2615.00 | XLON | 1737023 | ||
19-Jun-2023 | 14:45:30 | 227 | 2616.00 | XLON | 1736922 | ||
19-Jun-2023 | 14:45:30 | 125 | 2616.00 | XLON | 1736920 | ||
19-Jun-2023 | 14:45:30 | 1,502 | 2616.00 | XLON | 1736918 | ||
19-Jun-2023 | 14:38:32 | 1,002 | 2618.00 | XLON | 1731148 | ||
19-Jun-2023 | 14:38:18 | 250 | 2618.00 | XLON | 1730832 | ||
19-Jun-2023 | 14:37:15 | 189 | 2618.00 | XLON | 1730070 | ||
19-Jun-2023 | 14:37:14 | 223 | 2618.00 | XLON | 1730063 | ||
19-Jun-2023 | 14:36:03 | 1,873 | 2619.00 | XLON | 1729088 | ||
19-Jun-2023 | 14:36:03 | 1,109 | 2619.00 | XLON | 1729084 | ||
19-Jun-2023 | 14:36:03 | 435 | 2619.00 | XLON | 1729086 | ||
19-Jun-2023 | 14:35:37 | 182 | 2619.00 | XLON | 1728648 | ||
19-Jun-2023 | 14:35:36 | 487 | 2619.00 | XLON | 1728615 | ||
19-Jun-2023 | 14:35:32 | 343 | 2619.00 | XLON | 1728554 | ||
19-Jun-2023 | 14:30:07 | 1,242 | 2619.00 | XLON | 1724119 | ||
19-Jun-2023 | 14:30:07 | 649 | 2619.00 | XLON | 1724116 | ||
19-Jun-2023 | 14:27:57 | 1,766 | 2619.00 | XLON | 1721914 | ||
19-Jun-2023 | 14:27:57 | 100 | 2619.00 | XLON | 1721912 | ||
19-Jun-2023 | 14:27:28 | 1,219 | 2620.00 | XLON | 1721657 | ||
19-Jun-2023 | 14:27:28 | 780 | 2620.00 | XLON | 1721655 | ||
19-Jun-2023 | 14:27:28 | 1,841 | 2620.00 | XLON | 1721653 | ||
19-Jun-2023 | 14:27:28 | 1 | 2620.00 | XLON | 1721651 | ||
19-Jun-2023 | 14:26:23 | 402 | 2621.00 | XLON | 1720796 | ||
19-Jun-2023 | 14:26:23 | 1,911 | 2621.00 | XLON | 1720794 | ||
19-Jun-2023 | 14:24:27 | 1,612 | 2620.00 | XLON | 1718678 | ||
19-Jun-2023 | 14:22:30 | 1,529 | 2620.00 | XLON | 1716673 | ||
19-Jun-2023 | 14:22:30 | 80 | 2620.00 | XLON | 1716669 | ||
19-Jun-2023 | 14:22:30 | 270 | 2620.00 | XLON | 1716671 | ||
19-Jun-2023 | 14:19:17 | 119 | 2620.00 | XLON | 1714192 | ||
19-Jun-2023 | 14:19:10 | 54 | 2621.00 | XLON | 1713939 | ||
19-Jun-2023 | 14:19:10 | 258 | 2621.00 | XLON | 1713937 | ||
19-Jun-2023 | 14:19:10 | 460 | 2621.00 | XLON | 1713935 | ||
19-Jun-2023 | 14:19:10 | 667 | 2621.00 | XLON | 1713933 | ||
19-Jun-2023 | 14:19:10 | 661 | 2621.00 | XLON | 1713931 | ||
19-Jun-2023 | 14:19:10 | 1,058 | 2621.00 | XLON | 1713929 | ||
19-Jun-2023 | 14:19:10 | 587 | 2621.00 | XLON | 1713927 | ||
19-Jun-2023 | 14:18:53 | 147 | 2622.00 | XLON | 1713680 | ||
19-Jun-2023 | 14:18:53 | 183 | 2622.00 | XLON | 1713676 | ||
19-Jun-2023 | 14:18:53 | 190 | 2622.00 | XLON | 1713678 | ||
19-Jun-2023 | 14:18:53 | 661 | 2622.00 | XLON | 1713684 | ||
19-Jun-2023 | 14:18:53 | 134 | 2622.00 | XLON | 1713686 | ||
19-Jun-2023 | 14:18:53 | 330 | 2622.00 | XLON | 1713682 | ||
19-Jun-2023 | 14:13:08 | 203 | 2617.00 | XLON | 1708968 | ||
19-Jun-2023 | 14:13:07 | 743 | 2617.00 | XLON | 1708949 | ||
19-Jun-2023 | 14:10:28 | 819 | 2618.00 | XLON | 1706482 | ||
19-Jun-2023 | 14:10:28 | 78 | 2618.00 | XLON | 1706480 | ||
19-Jun-2023 | 14:10:28 | 1,106 | 2618.00 | XLON | 1706478 | ||
19-Jun-2023 | 14:10:28 | 309 | 2618.00 | XLON | 1706476 | ||
19-Jun-2023 | 14:10:27 | 243 | 2618.00 | XLON | 1706459 | ||
19-Jun-2023 | 14:09:55 | 590 | 2618.00 | XLON | 1705928 | ||
19-Jun-2023 | 14:08:37 | 353 | 2618.00 | XLON | 1704499 | ||
19-Jun-2023 | 14:08:33 | 573 | 2619.00 | XLON | 1704440 | ||
19-Jun-2023 | 14:08:33 | 667 | 2619.00 | XLON | 1704438 | ||
19-Jun-2023 | 14:08:33 | 661 | 2619.00 | XLON | 1704442 | ||
19-Jun-2023 | 14:08:33 | 210 | 2619.00 | XLON | 1704444 | ||
19-Jun-2023 | 14:08:13 | 200 | 2618.00 | XLON | 1704121 | ||
19-Jun-2023 | 14:05:25 | 174 | 2618.00 | XLON | 1701812 | ||
19-Jun-2023 | 14:00:34 | 1,341 | 2618.00 | XLON | 1696915 | ||
19-Jun-2023 | 14:00:34 | 12 | 2618.00 | XLON | 1696913 | ||
19-Jun-2023 | 14:00:34 | 48 | 2618.00 | XLON | 1696911 | ||
19-Jun-2023 | 13:59:53 | 148 | 2618.00 | XLON | 1696235 | ||
19-Jun-2023 | 13:59:53 | 283 | 2618.00 | XLON | 1696233 | ||
19-Jun-2023 | 13:59:49 | 66 | 2618.00 | XLON | 1696184 | ||
19-Jun-2023 | 13:57:50 | 727 | 2619.00 | XLON | 1694421 | ||
19-Jun-2023 | 13:57:45 | 156 | 2619.00 | XLON | 1694299 | ||
19-Jun-2023 | 13:57:28 | 1 | 2619.00 | XLON | 1693966 | ||
19-Jun-2023 | 13:57:28 | 331 | 2619.00 | XLON | 1693964 | ||
19-Jun-2023 | 13:57:23 | 644 | 2619.00 | XLON | 1693902 | ||
19-Jun-2023 | 13:57:17 | 1,054 | 2620.00 | XLON | 1693809 | ||
19-Jun-2023 | 13:57:17 | 795 | 2620.00 | XLON | 1693811 | ||
19-Jun-2023 | 13:55:52 | 243 | 2619.00 | XLON | 1692666 | ||
19-Jun-2023 | 13:55:43 | 1,965 | 2620.00 | XLON | 1692548 | ||
19-Jun-2023 | 13:55:43 | 2,103 | 2620.00 | XLON | 1692546 | ||
19-Jun-2023 | 13:55:43 | 894 | 2620.00 | XLON | 1692544 | ||
19-Jun-2023 | 13:54:31 | 97 | 2620.00 | XLON | 1691550 | ||
19-Jun-2023 | 13:54:01 | 379 | 2620.00 | XLON | 1691135 | ||
19-Jun-2023 | 13:54:00 | 276 | 2620.00 | XLON | 1691124 | ||
19-Jun-2023 | 13:53:59 | 152 | 2620.00 | XLON | 1691105 | ||
19-Jun-2023 | 13:51:15 | 483 | 2620.00 | XLON | 1689031 | ||
19-Jun-2023 | 13:51:15 | 470 | 2620.00 | XLON | 1689029 | ||
19-Jun-2023 | 13:51:15 | 1,414 | 2620.00 | XLON | 1689015 | ||
19-Jun-2023 | 13:51:15 | 1,017 | 2620.00 | XLON | 1689017 | ||
19-Jun-2023 | 13:51:15 | 108 | 2620.00 | XLON | 1689021 | ||
19-Jun-2023 | 13:51:15 | 398 | 2620.00 | XLON | 1689019 | ||
19-Jun-2023 | 13:51:15 | 555 | 2620.00 | XLON | 1689023 | ||
19-Jun-2023 | 13:51:15 | 43 | 2620.00 | XLON | 1689027 | ||
19-Jun-2023 | 13:51:15 | 896 | 2620.00 | XLON | 1689025 | ||
19-Jun-2023 | 13:51:13 | 11 | 2620.00 | XLON | 1688983 | ||
19-Jun-2023 | 13:50:50 | 404 | 2620.00 | XLON | 1688629 | ||
19-Jun-2023 | 13:45:15 | 86 | 2620.00 | XLON | 1683340 | ||
19-Jun-2023 | 13:45:15 | 793 | 2620.00 | XLON | 1683338 | ||
19-Jun-2023 | 13:45:15 | 244 | 2620.00 | XLON | 1683336 | ||
19-Jun-2023 | 13:45:15 | 878 | 2620.00 | XLON | 1683334 | ||
19-Jun-2023 | 13:45:15 | 1,985 | 2620.00 | XLON | 1683332 | ||
19-Jun-2023 | 13:38:51 | 250 | 2619.00 | XLON | 1677821 | ||
19-Jun-2023 | 13:38:51 | 312 | 2619.00 | XLON | 1677819 | ||
19-Jun-2023 | 13:38:51 | 276 | 2619.00 | XLON | 1677817 | ||
19-Jun-2023 | 13:38:51 | 533 | 2619.00 | XLON | 1677815 | ||
19-Jun-2023 | 13:38:51 | 528 | 2619.00 | XLON | 1677813 | ||
19-Jun-2023 | 13:38:51 | 1,911 | 2619.00 | XLON | 1677811 | ||
19-Jun-2023 | 13:36:46 | 10 | 2620.00 | XLON | 1676006 | ||
19-Jun-2023 | 13:36:46 | 244 | 2620.00 | XLON | 1676002 | ||
19-Jun-2023 | 13:36:46 | 1,474 | 2620.00 | XLON | 1676004 | ||
19-Jun-2023 | 13:36:44 | 142 | 2620.00 | XLON | 1675977 | ||
19-Jun-2023 | 13:32:47 | 1,980 | 2620.00 | XLON | 1672516 | ||
19-Jun-2023 | 13:29:51 | 1,196 | 2621.00 | XLON | 1669183 | ||
19-Jun-2023 | 13:29:51 | 622 | 2621.00 | XLON | 1669181 | ||
19-Jun-2023 | 13:28:30 | 1,711 | 2623.00 | XLON | 1667706 | ||
19-Jun-2023 | 13:28:28 | 18 | 2624.00 | XLON | 1667621 | ||
19-Jun-2023 | 13:28:28 | 1,666 | 2624.00 | XLON | 1667619 | ||
19-Jun-2023 | 13:21:48 | 740 | 2624.00 | XLON | 1663221 | ||
19-Jun-2023 | 13:21:48 | 1,206 | 2624.00 | XLON | 1663219 | ||
19-Jun-2023 | 13:15:36 | 948 | 2625.00 | XLON | 1659143 | ||
19-Jun-2023 | 13:15:36 | 1,019 | 2625.00 | XLON | 1659141 | ||
19-Jun-2023 | 13:11:58 | 148 | 2624.00 | XLON | 1656937 | ||
19-Jun-2023 | 13:11:58 | 78 | 2624.00 | XLON | 1656939 | ||
19-Jun-2023 | 13:11:58 | 201 | 2624.00 | XLON | 1656935 | ||
19-Jun-2023 | 13:11:58 | 201 | 2624.00 | XLON | 1656933 | ||
19-Jun-2023 | 13:11:58 | 148 | 2624.00 | XLON | 1656931 | ||
19-Jun-2023 | 13:11:58 | 203 | 2624.00 | XLON | 1656929 | ||
19-Jun-2023 | 13:11:58 | 148 | 2624.00 | XLON | 1656927 | ||
19-Jun-2023 | 13:11:58 | 200 | 2624.00 | XLON | 1656925 | ||
19-Jun-2023 | 13:11:58 | 148 | 2624.00 | XLON | 1656923 | ||
19-Jun-2023 | 13:11:58 | 148 | 2624.00 | XLON | 1656921 | ||
19-Jun-2023 | 13:11:58 | 2 | 2624.00 | XLON | 1656919 | ||
19-Jun-2023 | 12:59:00 | 38 | 2624.00 | XLON | 1648712 | ||
19-Jun-2023 | 12:59:00 | 1,837 | 2624.00 | XLON | 1648710 | ||
19-Jun-2023 | 12:52:56 | 1,226 | 2622.00 | XLON | 1645357 | ||
19-Jun-2023 | 12:52:55 | 391 | 2622.00 | XLON | 1645352 | ||
19-Jun-2023 | 12:41:32 | 622 | 2622.00 | XLON | 1639206 | ||
19-Jun-2023 | 12:41:32 | 625 | 2622.00 | XLON | 1639208 | ||
19-Jun-2023 | 12:41:32 | 634 | 2622.00 | XLON | 1639210 | ||
19-Jun-2023 | 12:20:00 | 55 | 2623.00 | XLON | 1628652 | ||
19-Jun-2023 | 12:20:00 | 551 | 2623.00 | XLON | 1628650 | ||
19-Jun-2023 | 12:20:00 | 247 | 2623.00 | XLON | 1628648 | ||
19-Jun-2023 | 12:20:00 | 527 | 2623.00 | XLON | 1628646 | ||
19-Jun-2023 | 12:20:00 | 281 | 2623.00 | XLON | 1628644 | ||
19-Jun-2023 | 12:20:00 | 1,723 | 2623.00 | XLON | 1628642 | ||
19-Jun-2023 | 12:20:00 | 1,194 | 2623.00 | XLON | 1628640 | ||
19-Jun-2023 | 12:20:00 | 446 | 2623.00 | XLON | 1628638 | ||
19-Jun-2023 | 12:00:26 | 1,860 | 2623.00 | XLON | 1619508 | ||
19-Jun-2023 | 11:52:30 | 347 | 2624.00 | XLON | 1614696 | ||
19-Jun-2023 | 11:52:30 | 1,593 | 2624.00 | XLON | 1614694 | ||
19-Jun-2023 | 11:38:17 | 1,803 | 2627.00 | XLON | 1607516 | ||
19-Jun-2023 | 11:30:12 | 1,710 | 2626.00 | XLON | 1603838 | ||
19-Jun-2023 | 11:17:38 | 372 | 2627.00 | XLON | 1597803 | ||
19-Jun-2023 | 11:17:38 | 1,528 | 2627.00 | XLON | 1597801 | ||
19-Jun-2023 | 11:06:00 | 1,136 | 2623.00 | XLON | 1593002 | ||
19-Jun-2023 | 11:06:00 | 703 | 2623.00 | XLON | 1593000 | ||
19-Jun-2023 | 11:02:34 | 418 | 2623.00 | XLON | 1591646 | ||
19-Jun-2023 | 11:02:34 | 1,364 | 2623.00 | XLON | 1591644 | ||
19-Jun-2023 | 10:35:00 | 168 | 2624.00 | XLON | 1579536 | ||
19-Jun-2023 | 10:35:00 | 1,405 | 2624.00 | XLON | 1579534 | ||
19-Jun-2023 | 10:34:57 | 438 | 2624.00 | XLON | 1579491 | ||
19-Jun-2023 | 10:16:11 | 1,631 | 2625.00 | XLON | 1571197 | ||
19-Jun-2023 | 10:16:11 | 13 | 2625.00 | XLON | 1571195 | ||
19-Jun-2023 | 10:11:30 | 851 | 2627.00 | XLON | 1569046 | ||
19-Jun-2023 | 10:10:33 | 441 | 2627.00 | XLON | 1568654 | ||
19-Jun-2023 | 10:10:21 | 210 | 2627.00 | XLON | 1568561 | ||
19-Jun-2023 | 10:09:18 | 123 | 2627.00 | XLON | 1567683 | ||
19-Jun-2023 | 09:53:48 | 491 | 2626.00 | XLON | 1558059 | ||
19-Jun-2023 | 09:53:48 | 55 | 2626.00 | XLON | 1558053 | ||
19-Jun-2023 | 09:53:48 | 1,258 | 2626.00 | XLON | 1558055 | ||
19-Jun-2023 | 09:50:21 | 323 | 2625.00 | XLON | 1554989 | ||
19-Jun-2023 | 09:41:39 | 72 | 2626.00 | XLON | 1548452 | ||
19-Jun-2023 | 09:41:39 | 363 | 2626.00 | XLON | 1548450 | ||
19-Jun-2023 | 09:40:52 | 235 | 2626.00 | XLON | 1547865 | ||
19-Jun-2023 | 09:40:51 | 955 | 2626.00 | XLON | 1547854 | ||
19-Jun-2023 | 09:35:57 | 507 | 2627.00 | XLON | 1543554 | ||
19-Jun-2023 | 09:32:36 | 1,611 | 2626.00 | XLON | 1541184 | ||
19-Jun-2023 | 09:32:36 | 62 | 2626.00 | XLON | 1541182 | ||
19-Jun-2023 | 09:15:22 | 1,155 | 2625.00 | XLON | 1527950 | ||
19-Jun-2023 | 09:15:22 | 659 | 2625.00 | XLON | 1527948 | ||
19-Jun-2023 | 09:09:21 | 1,664 | 2624.00 | XLON | 1523540 | ||
19-Jun-2023 | 09:00:01 | 866 | 2622.00 | XLON | 1515020 | ||
19-Jun-2023 | 09:00:01 | 850 | 2622.00 | XLON | 1515022 | ||
19-Jun-2023 | 08:46:14 | 1,534 | 2625.00 | XLON | 1500385 | ||
19-Jun-2023 | 08:46:14 | 195 | 2625.00 | XLON | 1500383 | ||
19-Jun-2023 | 08:29:41 | 1,057 | 2629.00 | XLON | 1482689 | ||
19-Jun-2023 | 08:28:58 | 215 | 2629.00 | XLON | 1481847 | ||
19-Jun-2023 | 08:23:47 | 234 | 2629.00 | XLON | 1476924 | ||
19-Jun-2023 | 08:23:43 | 173 | 2629.00 | XLON | 1476823 | ||
19-Jun-2023 | 08:02:01 | 953 | 2637.00 | XLON | 1453694 | ||
19-Jun-2023 | 08:02:01 | 1,042 | 2637.00 | XLON | 1453692 | ||
19-Jun-2023 | 07:46:59 | 734 | 2638.00 | XLON | 1434040 | ||
19-Jun-2023 | 07:46:59 | 40 | 2638.00 | XLON | 1434038 | ||
19-Jun-2023 | 07:46:59 | 1,111 | 2638.00 | XLON | 1434036 | ||
19-Jun-2023 | 07:35:26 | 345 | 2637.00 | XLON | 1418232 | ||
19-Jun-2023 | 07:35:26 | 172 | 2637.00 | XLON | 1418230 | ||
19-Jun-2023 | 07:35:26 | 52 | 2637.00 | XLON | 1418223 | ||
19-Jun-2023 | 07:35:26 | 637 | 2637.00 | XLON | 1418225 | ||
19-Jun-2023 | 07:35:26 | 646 | 2637.00 | XLON | 1418227 | ||
19-Jun-2023 | 07:32:34 | 1,114 | 2635.00 | XLON | 1413791 | ||
19-Jun-2023 | 07:32:34 | 576 | 2635.00 | XLON | 1413789 | ||
19-Jun-2023 | 07:19:08 | 1,363 | 2635.00 | XLON | 1395230 | ||
19-Jun-2023 | 07:19:08 | 311 | 2635.00 | XLON | 1395228 | ||
19-Jun-2023 | 07:12:25 | 1,972 | 2636.00 | XLON | 1386341 | ||
19-Jun-2023 | 07:12:25 | 1,478 | 2637.00 | XLON | 1386336 | ||
19-Jun-2023 | 07:12:25 | 536 | 2637.00 | XLON | 1386334 | ||
19-Jun-2023 | 07:02:28 | 1,694 | 2638.00 | XLON | 1371926 | ||
19-Jun-2023 | 07:01:51 | 1,790 | 2639.00 | XLON | 1370978 | ||
19-Jun-2023 | 07:01:37 | 1,215 | 2640.00 | XLON | 1370485 | ||
19-Jun-2023 | 07:01:37 | 578 | 2640.00 | XLON | 1370483 | ||
19-Jun-2023 | 07:01:00 | 1,701 | 2642.00 | XLON | 1368663 |