Last checked at 8 Feb 2023 17:24
8 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 204,306 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,437,277 ordinary shares in treasury, and has 1,909,634,292 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,637,210 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 February 2023 |
Number of ordinary shares purchased: | 204,306 |
Highest price paid per share (p): | 2442 |
Lowest price paid per share (p): | 2416 |
Volume weighted average price paid per share (p): | 2434.7113 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
08-Feb-2023 | 16:23:49 | 457 | 2430.00 | XLON | 2023819 | ||
08-Feb-2023 | 16:23:49 | 1,821 | 2430.00 | XLON | 2023815 | ||
08-Feb-2023 | 16:23:49 | 181 | 2430.00 | XLON | 2023817 | ||
08-Feb-2023 | 16:22:04 | 1,251 | 2430.00 | XLON | 2020157 | ||
08-Feb-2023 | 16:21:34 | 450 | 2431.00 | XLON | 2018629 | ||
08-Feb-2023 | 16:21:34 | 155 | 2431.00 | XLON | 2018627 | ||
08-Feb-2023 | 16:21:34 | 144 | 2431.00 | XLON | 2018625 | ||
08-Feb-2023 | 16:21:34 | 565 | 2431.00 | XLON | 2018623 | ||
08-Feb-2023 | 16:20:34 | 183 | 2431.00 | XLON | 2016012 | ||
08-Feb-2023 | 16:20:34 | 342 | 2431.00 | XLON | 2016010 | ||
08-Feb-2023 | 16:20:34 | 136 | 2431.00 | XLON | 2016008 | ||
08-Feb-2023 | 16:20:34 | 601 | 2431.00 | XLON | 2016006 | ||
08-Feb-2023 | 16:20:34 | 10 | 2431.00 | XLON | 2016014 | ||
08-Feb-2023 | 16:19:10 | 91 | 2431.00 | XLON | 2012077 | ||
08-Feb-2023 | 16:19:10 | 189 | 2431.00 | XLON | 2012075 | ||
08-Feb-2023 | 16:19:10 | 2,210 | 2431.00 | XLON | 2012073 | ||
08-Feb-2023 | 16:15:40 | 325 | 2431.00 | XLON | 2004082 | ||
08-Feb-2023 | 16:15:40 | 1,240 | 2431.00 | XLON | 2004086 | ||
08-Feb-2023 | 16:15:40 | 866 | 2431.00 | XLON | 2004084 | ||
08-Feb-2023 | 16:15:40 | 10 | 2431.00 | XLON | 2004080 | ||
08-Feb-2023 | 16:14:43 | 10 | 2431.00 | XLON | 2001850 | ||
08-Feb-2023 | 16:14:41 | 24 | 2431.00 | XLON | 2001807 | ||
08-Feb-2023 | 16:12:50 | 195 | 2431.00 | XLON | 1998087 | ||
08-Feb-2023 | 16:12:50 | 1,187 | 2431.00 | XLON | 1998085 | ||
08-Feb-2023 | 16:10:44 | 1,324 | 2432.00 | XLON | 1993815 | ||
08-Feb-2023 | 16:09:37 | 130 | 2433.00 | XLON | 1991224 | ||
08-Feb-2023 | 16:09:37 | 447 | 2433.00 | XLON | 1991222 | ||
08-Feb-2023 | 16:09:37 | 718 | 2433.00 | XLON | 1991220 | ||
08-Feb-2023 | 16:09:37 | 85 | 2433.00 | XLON | 1991218 | ||
08-Feb-2023 | 16:09:37 | 28 | 2433.00 | XLON | 1991216 | ||
08-Feb-2023 | 16:06:32 | 9 | 2431.00 | XLON | 1984783 | ||
08-Feb-2023 | 16:06:32 | 1,184 | 2431.00 | XLON | 1984781 | ||
08-Feb-2023 | 16:04:11 | 412 | 2430.00 | XLON | 1979835 | ||
08-Feb-2023 | 16:04:11 | 1,017 | 2430.00 | XLON | 1979833 | ||
08-Feb-2023 | 16:01:03 | 788 | 2431.00 | XLON | 1973673 | ||
08-Feb-2023 | 16:01:03 | 460 | 2431.00 | XLON | 1973675 | ||
08-Feb-2023 | 16:01:03 | 1,290 | 2431.00 | XLON | 1973671 | ||
08-Feb-2023 | 16:01:03 | 1,348 | 2431.00 | XLON | 1973669 | ||
08-Feb-2023 | 15:57:01 | 1,282 | 2432.00 | XLON | 1964754 | ||
08-Feb-2023 | 15:54:55 | 1,305 | 2433.00 | XLON | 1960874 | ||
08-Feb-2023 | 15:51:58 | 484 | 2434.00 | XLON | 1955794 | ||
08-Feb-2023 | 15:51:58 | 36 | 2434.00 | XLON | 1955790 | ||
08-Feb-2023 | 15:51:58 | 687 | 2434.00 | XLON | 1955792 | ||
08-Feb-2023 | 15:50:00 | 1,322 | 2436.00 | XLON | 1952184 | ||
08-Feb-2023 | 15:49:02 | 1,148 | 2437.00 | XLON | 1950499 | ||
08-Feb-2023 | 15:46:08 | 1,325 | 2437.00 | XLON | 1945715 | ||
08-Feb-2023 | 15:46:08 | 1,342 | 2437.00 | XLON | 1945713 | ||
08-Feb-2023 | 15:44:21 | 1,688 | 2437.00 | XLON | 1942780 | ||
08-Feb-2023 | 15:42:39 | 157 | 2437.00 | XLON | 1939958 | ||
08-Feb-2023 | 15:42:39 | 480 | 2437.00 | XLON | 1939956 | ||
08-Feb-2023 | 15:42:39 | 171 | 2437.00 | XLON | 1939960 | ||
08-Feb-2023 | 15:42:39 | 1,052 | 2437.00 | XLON | 1939962 | ||
08-Feb-2023 | 15:38:32 | 1,349 | 2434.00 | XLON | 1933867 | ||
08-Feb-2023 | 15:36:21 | 1,186 | 2435.00 | XLON | 1929573 | ||
08-Feb-2023 | 15:32:20 | 1,282 | 2436.00 | XLON | 1921351 | ||
08-Feb-2023 | 15:30:46 | 1,196 | 2436.00 | XLON | 1918506 | ||
08-Feb-2023 | 15:29:11 | 1,249 | 2436.00 | XLON | 1915391 | ||
08-Feb-2023 | 15:28:02 | 1,342 | 2438.00 | XLON | 1913481 | ||
08-Feb-2023 | 15:28:02 | 1,048 | 2438.00 | XLON | 1913479 | ||
08-Feb-2023 | 15:27:58 | 187 | 2438.00 | XLON | 1913347 | ||
08-Feb-2023 | 15:22:06 | 1,367 | 2438.00 | XLON | 1901621 | ||
08-Feb-2023 | 15:22:06 | 1,526 | 2438.00 | XLON | 1901606 | ||
08-Feb-2023 | 15:21:55 | 48 | 2439.00 | XLON | 1901201 | ||
08-Feb-2023 | 15:21:55 | 1,256 | 2439.00 | XLON | 1901199 | ||
08-Feb-2023 | 15:19:14 | 1,197 | 2438.00 | XLON | 1897060 | ||
08-Feb-2023 | 15:17:02 | 1,385 | 2438.00 | XLON | 1893527 | ||
08-Feb-2023 | 15:15:22 | 2,092 | 2437.00 | XLON | 1890299 | ||
08-Feb-2023 | 15:15:20 | 102 | 2438.00 | XLON | 1890194 | ||
08-Feb-2023 | 15:15:20 | 86 | 2438.00 | XLON | 1890192 | ||
08-Feb-2023 | 15:15:20 | 832 | 2438.00 | XLON | 1890190 | ||
08-Feb-2023 | 15:15:20 | 313 | 2438.00 | XLON | 1890196 | ||
08-Feb-2023 | 15:09:01 | 91 | 2436.00 | XLON | 1879179 | ||
08-Feb-2023 | 15:09:01 | 1,200 | 2436.00 | XLON | 1879177 | ||
08-Feb-2023 | 15:09:01 | 1,204 | 2436.00 | XLON | 1879175 | ||
08-Feb-2023 | 15:06:07 | 1,298 | 2436.00 | XLON | 1873543 | ||
08-Feb-2023 | 15:05:59 | 1,100 | 2437.00 | XLON | 1873202 | ||
08-Feb-2023 | 15:05:59 | 4 | 2437.00 | XLON | 1873200 | ||
08-Feb-2023 | 15:05:59 | 230 | 2437.00 | XLON | 1873198 | ||
08-Feb-2023 | 15:04:04 | 1,182 | 2435.00 | XLON | 1869810 | ||
08-Feb-2023 | 15:02:02 | 1,011 | 2433.00 | XLON | 1865274 | ||
08-Feb-2023 | 15:02:02 | 234 | 2433.00 | XLON | 1865272 | ||
08-Feb-2023 | 15:02:02 | 285 | 2433.00 | XLON | 1865276 | ||
08-Feb-2023 | 15:01:59 | 998 | 2433.00 | XLON | 1865110 | ||
08-Feb-2023 | 15:01:59 | 137 | 2433.00 | XLON | 1865108 | ||
08-Feb-2023 | 15:01:32 | 10 | 2433.00 | XLON | 1864338 | ||
08-Feb-2023 | 15:00:13 | 1,302 | 2433.00 | XLON | 1860700 | ||
08-Feb-2023 | 15:00:10 | 921 | 2434.00 | XLON | 1860324 | ||
08-Feb-2023 | 15:00:10 | 401 | 2434.00 | XLON | 1860322 | ||
08-Feb-2023 | 15:00:09 | 10 | 2434.00 | XLON | 1860194 | ||
08-Feb-2023 | 14:58:23 | 1,190 | 2435.00 | XLON | 1855568 | ||
08-Feb-2023 | 14:55:15 | 1,162 | 2435.00 | XLON | 1850216 | ||
08-Feb-2023 | 14:52:18 | 1,271 | 2436.00 | XLON | 1844924 | ||
08-Feb-2023 | 14:52:16 | 1 | 2436.00 | XLON | 1844684 | ||
08-Feb-2023 | 14:52:12 | 367 | 2437.00 | XLON | 1844578 | ||
08-Feb-2023 | 14:52:12 | 1,008 | 2437.00 | XLON | 1844576 | ||
08-Feb-2023 | 14:50:37 | 764 | 2437.00 | XLON | 1840322 | ||
08-Feb-2023 | 14:50:37 | 459 | 2437.00 | XLON | 1840320 | ||
08-Feb-2023 | 14:49:55 | 348 | 2438.00 | XLON | 1838805 | ||
08-Feb-2023 | 14:49:55 | 698 | 2438.00 | XLON | 1838807 | ||
08-Feb-2023 | 14:49:39 | 10 | 2438.00 | XLON | 1838321 | ||
08-Feb-2023 | 14:49:39 | 10 | 2438.00 | XLON | 1838317 | ||
08-Feb-2023 | 14:48:56 | 241 | 2438.00 | XLON | 1836750 | ||
08-Feb-2023 | 14:47:55 | 1,285 | 2437.00 | XLON | 1835174 | ||
08-Feb-2023 | 14:47:55 | 1,009 | 2437.00 | XLON | 1835172 | ||
08-Feb-2023 | 14:47:55 | 246 | 2437.00 | XLON | 1835170 | ||
08-Feb-2023 | 14:45:55 | 1,306 | 2437.00 | XLON | 1831633 | ||
08-Feb-2023 | 14:45:55 | 147 | 2437.00 | XLON | 1831631 | ||
08-Feb-2023 | 14:45:55 | 10 | 2437.00 | XLON | 1831615 | ||
08-Feb-2023 | 14:45:54 | 60 | 2437.00 | XLON | 1831604 | ||
08-Feb-2023 | 14:45:54 | 300 | 2437.00 | XLON | 1831602 | ||
08-Feb-2023 | 14:45:44 | 10 | 2437.00 | XLON | 1831434 | ||
08-Feb-2023 | 14:45:44 | 11 | 2437.00 | XLON | 1831432 | ||
08-Feb-2023 | 14:45:44 | 300 | 2437.00 | XLON | 1831428 | ||
08-Feb-2023 | 14:45:44 | 240 | 2437.00 | XLON | 1831426 | ||
08-Feb-2023 | 14:45:44 | 300 | 2437.00 | XLON | 1831430 | ||
08-Feb-2023 | 14:45:44 | 39 | 2437.00 | XLON | 1831424 | ||
08-Feb-2023 | 14:41:16 | 1,172 | 2435.00 | XLON | 1823611 | ||
08-Feb-2023 | 14:41:16 | 10 | 2435.00 | XLON | 1823609 | ||
08-Feb-2023 | 14:40:56 | 1,196 | 2436.00 | XLON | 1822746 | ||
08-Feb-2023 | 14:39:34 | 36 | 2435.00 | XLON | 1819351 | ||
08-Feb-2023 | 14:39:34 | 200 | 2435.00 | XLON | 1819349 | ||
08-Feb-2023 | 14:39:34 | 100 | 2435.00 | XLON | 1819347 | ||
08-Feb-2023 | 14:39:34 | 240 | 2435.00 | XLON | 1819345 | ||
08-Feb-2023 | 14:39:34 | 240 | 2435.00 | XLON | 1819333 | ||
08-Feb-2023 | 14:39:34 | 600 | 2435.00 | XLON | 1819330 | ||
08-Feb-2023 | 14:38:55 | 1,181 | 2436.00 | XLON | 1817577 | ||
08-Feb-2023 | 14:36:06 | 1,331 | 2435.00 | XLON | 1812341 | ||
08-Feb-2023 | 14:35:49 | 729 | 2436.00 | XLON | 1811718 | ||
08-Feb-2023 | 14:35:40 | 240 | 2436.00 | XLON | 1811370 | ||
08-Feb-2023 | 14:35:40 | 353 | 2436.00 | XLON | 1811368 | ||
08-Feb-2023 | 14:32:35 | 1,247 | 2436.00 | XLON | 1804684 | ||
08-Feb-2023 | 14:32:14 | 1,252 | 2437.00 | XLON | 1803991 | ||
08-Feb-2023 | 14:32:14 | 146 | 2437.00 | XLON | 1803989 | ||
08-Feb-2023 | 14:30:42 | 1,389 | 2435.00 | XLON | 1800589 | ||
08-Feb-2023 | 14:30:00 | 195 | 2435.00 | XLON | 1797185 | ||
08-Feb-2023 | 14:30:00 | 800 | 2435.00 | XLON | 1797010 | ||
08-Feb-2023 | 14:29:59 | 363 | 2435.00 | XLON | 1796635 | ||
08-Feb-2023 | 14:29:59 | 1,414 | 2436.00 | XLON | 1796564 | ||
08-Feb-2023 | 14:25:00 | 1,413 | 2436.00 | XLON | 1790633 | ||
08-Feb-2023 | 14:20:46 | 1,351 | 2435.00 | XLON | 1785945 | ||
08-Feb-2023 | 14:17:56 | 1,401 | 2435.00 | XLON | 1782403 | ||
08-Feb-2023 | 14:15:00 | 1,176 | 2435.00 | XLON | 1779601 | ||
08-Feb-2023 | 14:15:00 | 1,358 | 2435.00 | XLON | 1779599 | ||
08-Feb-2023 | 14:06:35 | 238 | 2434.00 | XLON | 1771458 | ||
08-Feb-2023 | 14:06:35 | 993 | 2434.00 | XLON | 1771456 | ||
08-Feb-2023 | 14:02:02 | 1,301 | 2433.00 | XLON | 1767043 | ||
08-Feb-2023 | 14:01:11 | 1,187 | 2434.00 | XLON | 1766223 | ||
08-Feb-2023 | 13:57:59 | 1,245 | 2433.00 | XLON | 1762503 | ||
08-Feb-2023 | 13:57:59 | 1,171 | 2433.00 | XLON | 1762507 | ||
08-Feb-2023 | 13:57:59 | 1,229 | 2433.00 | XLON | 1762505 | ||
08-Feb-2023 | 13:40:50 | 1,190 | 2433.00 | XLON | 1746215 | ||
08-Feb-2023 | 13:39:52 | 1,384 | 2433.00 | XLON | 1745453 | ||
08-Feb-2023 | 13:39:52 | 1,162 | 2433.00 | XLON | 1745451 | ||
08-Feb-2023 | 13:33:39 | 1,234 | 2432.00 | XLON | 1740162 | ||
08-Feb-2023 | 13:30:59 | 1,251 | 2432.00 | XLON | 1737823 | ||
08-Feb-2023 | 13:29:31 | 1,418 | 2432.00 | XLON | 1736106 | ||
08-Feb-2023 | 13:29:30 | 10 | 2432.00 | XLON | 1736076 | ||
08-Feb-2023 | 13:23:41 | 1,392 | 2433.00 | XLON | 1731680 | ||
08-Feb-2023 | 13:11:30 | 1,352 | 2433.00 | XLON | 1722566 | ||
08-Feb-2023 | 13:02:44 | 1,274 | 2436.00 | XLON | 1716239 | ||
08-Feb-2023 | 13:02:44 | 156 | 2436.00 | XLON | 1716237 | ||
08-Feb-2023 | 12:57:29 | 898 | 2437.00 | XLON | 1712146 | ||
08-Feb-2023 | 12:57:29 | 412 | 2437.00 | XLON | 1712144 | ||
08-Feb-2023 | 12:51:17 | 1,174 | 2436.00 | XLON | 1707920 | ||
08-Feb-2023 | 12:48:39 | 992 | 2436.00 | XLON | 1705943 | ||
08-Feb-2023 | 12:48:39 | 181 | 2436.00 | XLON | 1705941 | ||
08-Feb-2023 | 12:41:24 | 1,283 | 2437.00 | XLON | 1701307 | ||
08-Feb-2023 | 12:41:24 | 1,090 | 2438.00 | XLON | 1701305 | ||
08-Feb-2023 | 12:41:24 | 93 | 2438.00 | XLON | 1701303 | ||
08-Feb-2023 | 12:40:01 | 1,241 | 2438.00 | XLON | 1700347 | ||
08-Feb-2023 | 12:31:36 | 782 | 2437.00 | XLON | 1694623 | ||
08-Feb-2023 | 12:31:36 | 381 | 2437.00 | XLON | 1694621 | ||
08-Feb-2023 | 12:30:27 | 1,426 | 2438.00 | XLON | 1693904 | ||
08-Feb-2023 | 12:17:23 | 1,244 | 2438.00 | XLON | 1684843 | ||
08-Feb-2023 | 12:16:10 | 128 | 2438.00 | XLON | 1684069 | ||
08-Feb-2023 | 12:16:10 | 1,238 | 2438.00 | XLON | 1684067 | ||
08-Feb-2023 | 12:12:46 | 1,356 | 2437.00 | XLON | 1681994 | ||
08-Feb-2023 | 12:11:40 | 2 | 2434.00 | XLON | 1681400 | ||
08-Feb-2023 | 12:11:40 | 1,332 | 2434.00 | XLON | 1681398 | ||
08-Feb-2023 | 11:56:08 | 7 | 2433.00 | XLON | 1672634 | ||
08-Feb-2023 | 11:56:08 | 1,310 | 2433.00 | XLON | 1672632 | ||
08-Feb-2023 | 11:52:15 | 184 | 2435.00 | XLON | 1670280 | ||
08-Feb-2023 | 11:52:15 | 1,093 | 2435.00 | XLON | 1670278 | ||
08-Feb-2023 | 11:46:02 | 1,296 | 2437.00 | XLON | 1665992 | ||
08-Feb-2023 | 11:44:29 | 1,341 | 2438.00 | XLON | 1664842 | ||
08-Feb-2023 | 11:32:00 | 1,286 | 2438.00 | XLON | 1656512 | ||
08-Feb-2023 | 11:27:10 | 1,334 | 2437.00 | XLON | 1653366 | ||
08-Feb-2023 | 11:21:10 | 1,401 | 2438.00 | XLON | 1649685 | ||
08-Feb-2023 | 11:09:28 | 264 | 2439.00 | XLON | 1641009 | ||
08-Feb-2023 | 11:09:28 | 932 | 2439.00 | XLON | 1641007 | ||
08-Feb-2023 | 11:06:26 | 1,017 | 2441.00 | XLON | 1639074 | ||
08-Feb-2023 | 11:06:26 | 342 | 2441.00 | XLON | 1639072 | ||
08-Feb-2023 | 11:04:22 | 1,350 | 2442.00 | XLON | 1637361 | ||
08-Feb-2023 | 11:02:33 | 1,483 | 2442.00 | XLON | 1636060 | ||
08-Feb-2023 | 10:46:30 | 1,286 | 2436.00 | XLON | 1624237 | ||
08-Feb-2023 | 10:38:10 | 72 | 2436.00 | XLON | 1618220 | ||
08-Feb-2023 | 10:38:10 | 877 | 2436.00 | XLON | 1618222 | ||
08-Feb-2023 | 10:38:03 | 221 | 2436.00 | XLON | 1618082 | ||
08-Feb-2023 | 10:37:39 | 11 | 2436.00 | XLON | 1617808 | ||
08-Feb-2023 | 10:37:20 | 37 | 2436.00 | XLON | 1617630 | ||
08-Feb-2023 | 10:27:44 | 603 | 2436.00 | XLON | 1610312 | ||
08-Feb-2023 | 10:27:44 | 514 | 2436.00 | XLON | 1610310 | ||
08-Feb-2023 | 10:27:43 | 47 | 2436.00 | XLON | 1610248 | ||
08-Feb-2023 | 10:19:48 | 1,175 | 2437.00 | XLON | 1604467 | ||
08-Feb-2023 | 10:14:31 | 1,190 | 2436.00 | XLON | 1600748 | ||
08-Feb-2023 | 10:09:28 | 1,270 | 2436.00 | XLON | 1597302 | ||
08-Feb-2023 | 10:04:13 | 1,366 | 2437.00 | XLON | 1593645 | ||
08-Feb-2023 | 09:58:01 | 1,433 | 2436.00 | XLON | 1588750 | ||
08-Feb-2023 | 09:56:45 | 1,161 | 2437.00 | XLON | 1587167 | ||
08-Feb-2023 | 09:56:45 | 158 | 2437.00 | XLON | 1587165 | ||
08-Feb-2023 | 09:49:27 | 1,366 | 2436.00 | XLON | 1578165 | ||
08-Feb-2023 | 09:42:13 | 244 | 2434.00 | XLON | 1569770 | ||
08-Feb-2023 | 09:42:13 | 834 | 2434.00 | XLON | 1569768 | ||
08-Feb-2023 | 09:42:13 | 330 | 2434.00 | XLON | 1569766 | ||
08-Feb-2023 | 09:42:13 | 993 | 2434.00 | XLON | 1569764 | ||
08-Feb-2023 | 09:42:13 | 253 | 2434.00 | XLON | 1569762 | ||
08-Feb-2023 | 09:37:00 | 1,220 | 2434.00 | XLON | 1564030 | ||
08-Feb-2023 | 09:32:02 | 1,302 | 2435.00 | XLON | 1555148 | ||
08-Feb-2023 | 09:25:09 | 51 | 2432.00 | XLON | 1546153 | ||
08-Feb-2023 | 09:25:09 | 1,150 | 2432.00 | XLON | 1546151 | ||
08-Feb-2023 | 09:23:33 | 1,298 | 2433.00 | XLON | 1544366 | ||
08-Feb-2023 | 09:15:42 | 1,353 | 2429.00 | XLON | 1534433 | ||
08-Feb-2023 | 09:11:28 | 38 | 2429.00 | XLON | 1528016 | ||
08-Feb-2023 | 09:11:11 | 232 | 2430.00 | XLON | 1527446 | ||
08-Feb-2023 | 09:11:11 | 948 | 2430.00 | XLON | 1527444 | ||
08-Feb-2023 | 09:04:45 | 1,313 | 2428.00 | XLON | 1517264 | ||
08-Feb-2023 | 09:00:46 | 1,428 | 2428.00 | XLON | 1510478 | ||
08-Feb-2023 | 08:54:38 | 489 | 2428.00 | XLON | 1502933 | ||
08-Feb-2023 | 08:54:38 | 907 | 2428.00 | XLON | 1502935 | ||
08-Feb-2023 | 08:54:04 | 1,336 | 2429.00 | XLON | 1502319 | ||
08-Feb-2023 | 08:46:22 | 1,195 | 2431.00 | XLON | 1491607 | ||
08-Feb-2023 | 08:41:11 | 832 | 2429.00 | XLON | 1484675 | ||
08-Feb-2023 | 08:41:11 | 117 | 2429.00 | XLON | 1484673 | ||
08-Feb-2023 | 08:41:11 | 298 | 2429.00 | XLON | 1484671 | ||
08-Feb-2023 | 08:41:11 | 47 | 2429.00 | XLON | 1484669 | ||
08-Feb-2023 | 08:36:34 | 1,351 | 2430.00 | XLON | 1478331 | ||
08-Feb-2023 | 08:32:50 | 1,168 | 2433.00 | XLON | 1472189 | ||
08-Feb-2023 | 08:31:03 | 156 | 2434.00 | XLON | 1469680 | ||
08-Feb-2023 | 08:31:03 | 1,126 | 2434.00 | XLON | 1469678 | ||
08-Feb-2023 | 08:26:58 | 1,151 | 2429.00 | XLON | 1463617 | ||
08-Feb-2023 | 08:26:58 | 1,290 | 2430.00 | XLON | 1463603 | ||
08-Feb-2023 | 08:19:32 | 1,305 | 2427.00 | XLON | 1453278 | ||
08-Feb-2023 | 08:16:00 | 1,376 | 2434.00 | XLON | 1447289 | ||
08-Feb-2023 | 08:15:33 | 1,110 | 2435.00 | XLON | 1446543 | ||
08-Feb-2023 | 08:15:33 | 290 | 2435.00 | XLON | 1446545 | ||
08-Feb-2023 | 08:15:25 | 1,279 | 2437.00 | XLON | 1446368 | ||
08-Feb-2023 | 08:13:50 | 736 | 2434.00 | XLON | 1444065 | ||
08-Feb-2023 | 08:13:50 | 550 | 2434.00 | XLON | 1444063 | ||
08-Feb-2023 | 08:12:41 | 1,241 | 2433.00 | XLON | 1442343 | ||
08-Feb-2023 | 08:10:22 | 1,327 | 2434.00 | XLON | 1437868 | ||
08-Feb-2023 | 08:07:25 | 1,272 | 2438.00 | XLON | 1430837 | ||
08-Feb-2023 | 08:07:25 | 1,481 | 2439.00 | XLON | 1430835 | ||
08-Feb-2023 | 08:06:31 | 1,359 | 2440.00 | XLON | 1429447 | ||
08-Feb-2023 | 08:06:05 | 1,396 | 2441.00 | XLON | 1428685 | ||
08-Feb-2023 | 08:06:05 | 104 | 2441.00 | XLON | 1428683 | ||
08-Feb-2023 | 08:06:05 | 900 | 2441.00 | XLON | 1428681 | ||
08-Feb-2023 | 08:06:05 | 371 | 2441.00 | XLON | 1428679 | ||
08-Feb-2023 | 08:06:04 | 550 | 2442.00 | XLON | 1428622 | ||
08-Feb-2023 | 08:02:56 | 1,151 | 2428.00 | XLON | 1421786 | ||
08-Feb-2023 | 08:01:00 | 603 | 2416.00 | XLON | 1418308 | ||
08-Feb-2023 | 08:01:00 | 640 | 2416.00 | XLON | 1418306 |