Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,329.00
Bid: 3,327.00
Ask: 3,328.00
Change: 48.00 (1.46%)
Spread: 1.00 (0.03%)
Open: 3,303.00
High: 3,331.00
Low: 3,291.00
Prev. Close: 3,281.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Feb 2024 17:44

RNS Number : 8270D
RELX PLC
20 February 2024
 

20 February 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 163,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,004,874 ordinary shares in treasury, and has 1,883,023,240 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,292,681 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

20 February 2024

Number of ordinary shares purchased:

163,000

Highest price paid per share (p):

3439

Lowest price paid per share (p):

3416

Volume weighted average price paid per share (p):

3427.0582

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Feb-2024 08:01:02

413

3427.0000

XLON

07003070000002838-E0Hnn5AQDQ3r20240220

20-Feb-2024 08:01:02

119

3427.0000

XLON

07003070000002838-E0Hnn5AQDQ5Y20240220

20-Feb-2024 08:01:03

745

3424.0000

XLON

05003050000002764-E0Hnn5AQDQ7n20240220

20-Feb-2024 08:02:08

319

3420.0000

XLON

07003070000002905-E0Hnn5AQDTNj20240220

20-Feb-2024 08:05:02

168

3424.0000

XLON

05003050000003490-E0Hnn5AQDYTK20240220

20-Feb-2024 08:05:02

385

3424.0000

XLON

07003070000003560-E0Hnn5AQDYTI20240220

20-Feb-2024 08:05:48

539

3422.0000

XLON

05003050000003310-E0Hnn5AQDZnc20240220

20-Feb-2024 08:05:48

231

3421.0000

XLON

05003050000003487-E0Hnn5AQDZnz20240220

20-Feb-2024 08:05:51

195

3418.0000

XLON

07003070000003566-E0Hnn5AQDa4h20240220

20-Feb-2024 08:05:51

275

3418.0000

XLON

07003070000003566-E0Hnn5AQDa4j20240220

20-Feb-2024 08:07:41

780

3419.0000

XLON

05003050000004131-E0Hnn5AQDdWw20240220

20-Feb-2024 08:10:20

65

3422.0000

XLON

07003070000004696-E0Hnn5AQDidR20240220

20-Feb-2024 08:12:29

930

3429.0000

XLON

05003050000004900-E0Hnn5AQDmZk20240220

20-Feb-2024 08:12:31

730

3428.0000

XLON

05003050000004879-E0Hnn5AQDmgV20240220

20-Feb-2024 08:12:41

131

3428.0000

XLON

05003050000004984-E0Hnn5AQDmsx20240220

20-Feb-2024 08:14:06

353

3429.0000

XLON

07003070000005212-E0Hnn5AQDpHQ20240220

20-Feb-2024 08:14:21

162

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgN20240220

20-Feb-2024 08:14:21

14

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgR20240220

20-Feb-2024 08:14:21

104

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgL20240220

20-Feb-2024 08:14:21

93

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgP20240220

20-Feb-2024 08:14:21

163

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgJ20240220

20-Feb-2024 08:14:38

665

3427.0000

XLON

07003070000004973-E0Hnn5AQDqFQ20240220

20-Feb-2024 08:16:09

617

3427.0000

XLON

05003050000005586-E0Hnn5AQDtDI20240220

20-Feb-2024 08:17:14

52

3427.0000

XLON

05003050000005745-E0Hnn5AQDvJB20240220

20-Feb-2024 08:18:13

220

3427.0000

XLON

07003070000005959-E0Hnn5AQDwyt20240220

20-Feb-2024 08:18:13

293

3427.0000

XLON

05003050000005745-E0Hnn5AQDwyr20240220

20-Feb-2024 08:19:55

487

3425.0000

XLON

05003050000006170-E0Hnn5AQDzTl20240220

20-Feb-2024 08:20:54

303

3424.0000

XLON

05003050000005101-E0Hnn5AQE1G420240220

20-Feb-2024 08:20:54

146

3424.0000

XLON

07003070000005369-E0Hnn5AQE1G620240220

20-Feb-2024 08:21:55

656

3422.0000

XLON

07003070000006607-E0Hnn5AQE2ty20240220

20-Feb-2024 08:23:40

387

3423.0000

XLON

05003050000006814-E0Hnn5AQE4mS20240220

20-Feb-2024 08:26:01

809

3425.0000

XLON

05003050000007094-E0Hnn5AQE8WU20240220

20-Feb-2024 08:26:23

740

3423.0000

XLON

07003070000006984-E0Hnn5AQE9F620240220

20-Feb-2024 08:28:32

569

3425.0000

XLON

05003050000007850-E0Hnn5AQECNf20240220

20-Feb-2024 08:29:02

482

3423.0000

XLON

07003070000007822-E0Hnn5AQEDIi20240220

20-Feb-2024 08:29:39

386

3422.0000

XLON

05003050000007954-E0Hnn5AQEE4b20240220

20-Feb-2024 08:31:13

474

3423.0000

XLON

07003070000008353-E0Hnn5AQEGJL20240220

20-Feb-2024 08:32:41

53

3426.0000

XLON

07003070000008605-E0Hnn5AQEIz420240220

20-Feb-2024 08:32:41

116

3426.0000

XLON

07003070000008605-E0Hnn5AQEIz820240220

20-Feb-2024 08:32:41

104

3426.0000

XLON

07003070000008605-E0Hnn5AQEIz620240220

20-Feb-2024 08:35:23

510

3429.0000

XLON

07003070000009071-E0Hnn5AQEMnM20240220

20-Feb-2024 08:35:23

65

3429.0000

XLON

07003070000009071-E0Hnn5AQEMnO20240220

20-Feb-2024 08:36:33

717

3431.0000

XLON

07003070000009182-E0Hnn5AQEO9w20240220

20-Feb-2024 08:36:36

8

3429.0000

XLON

07003070000009142-E0Hnn5AQEOJy20240220

20-Feb-2024 08:36:36

186

3429.0000

XLON

07003070000009142-E0Hnn5AQEOK320240220

20-Feb-2024 08:36:36

189

3429.0000

XLON

05003050000009025-E0Hnn5AQEOK520240220

20-Feb-2024 08:38:23

59

3429.0000

XLON

07003070000009559-E0Hnn5AQER6w20240220

20-Feb-2024 08:39:22

203

3431.0000

XLON

07003070000009637-E0Hnn5AQESE520240220

20-Feb-2024 08:39:22

204

3431.0000

XLON

07003070000009637-E0Hnn5AQESE720240220

20-Feb-2024 08:39:22

61

3431.0000

XLON

07003070000009637-E0Hnn5AQESE920240220

20-Feb-2024 08:41:02

482

3433.0000

XLON

05003050000009703-E0Hnn5AQEUUC20240220

20-Feb-2024 08:42:48

491

3432.0000

XLON

07003070000010028-E0Hnn5AQEWxn20240220

20-Feb-2024 08:43:47

167

3431.0000

XLON

07003070000009830-E0Hnn5AQEY7s20240220

20-Feb-2024 08:43:48

343

3430.0000

XLON

07003070000009609-E0Hnn5AQEYFm20240220

20-Feb-2024 08:46:02

110

3433.0000

XLON

05003050000010242-E0Hnn5AQEaWL20240220

20-Feb-2024 08:46:02

232

3433.0000

XLON

05003050000010242-E0Hnn5AQEaWP20240220

20-Feb-2024 08:46:02

214

3433.0000

XLON

05003050000010242-E0Hnn5AQEaWN20240220

20-Feb-2024 08:47:27

395

3432.0000

XLON

07003070000010286-E0Hnn5AQEcBM20240220

20-Feb-2024 08:49:54

136

3432.0000

XLON

07003070000010682-E0Hnn5AQEepk20240220

20-Feb-2024 08:49:54

420

3432.0000

XLON

07003070000010682-E0Hnn5AQEepm20240220

20-Feb-2024 08:52:01

110

3435.0000

XLON

05003050000010781-E0Hnn5AQEgmX20240220

20-Feb-2024 08:52:37

33

3435.0000

XLON

05003050000010793-E0Hnn5AQEhTP20240220

20-Feb-2024 08:52:37

274

3435.0000

XLON

05003050000010793-E0Hnn5AQEhTR20240220

20-Feb-2024 08:52:37

150

3435.0000

XLON

05003050000010793-E0Hnn5AQEhTT20240220

20-Feb-2024 08:53:19

40

3434.0000

XLON

07003070000010974-E0Hnn5AQEiMP20240220

20-Feb-2024 08:53:19

434

3434.0000

XLON

07003070000010974-E0Hnn5AQEiMG20240220

20-Feb-2024 08:53:36

491

3433.0000

XLON

05003050000010685-E0Hnn5AQEiju20240220

20-Feb-2024 08:55:05

413

3433.0000

XLON

07003070000011135-E0Hnn5AQEkIT20240220

20-Feb-2024 08:57:02

386

3433.0000

XLON

07003070000011366-E0Hnn5AQElwe20240220

20-Feb-2024 08:58:02

413

3432.0000

XLON

05003050000011022-E0Hnn5AQEmvD20240220

20-Feb-2024 09:02:01

203

3435.0000

XLON

05003050000011983-E0Hnn5AQErGt20240220

20-Feb-2024 09:02:01

69

3435.0000

XLON

05003050000011983-E0Hnn5AQErGv20240220

20-Feb-2024 09:02:01

37

3435.0000

XLON

05003050000011983-E0Hnn5AQErGp20240220

20-Feb-2024 09:02:01

193

3435.0000

XLON

05003050000011983-E0Hnn5AQErGr20240220

20-Feb-2024 09:04:22

94

3439.0000

XLON

07003070000012440-E0Hnn5AQEu5Q20240220

20-Feb-2024 09:04:22

488

3439.0000

XLON

07003070000012440-E0Hnn5AQEu5S20240220

20-Feb-2024 09:05:46

590

3437.0000

XLON

05003050000012300-E0Hnn5AQEvIT20240220

20-Feb-2024 09:06:02

203

3437.0000

XLON

07003070000012638-E0Hnn5AQEvUL20240220

20-Feb-2024 09:06:02

30

3437.0000

XLON

07003070000012638-E0Hnn5AQEvUP20240220

20-Feb-2024 09:06:02

204

3437.0000

XLON

07003070000012638-E0Hnn5AQEvUN20240220

20-Feb-2024 09:06:19

446

3435.0000

XLON

05003050000012116-E0Hnn5AQEvnX20240220

20-Feb-2024 09:06:19

243

3435.0000

XLON

05003050000012116-E0Hnn5AQEvnV20240220

20-Feb-2024 09:08:02

450

3433.0000

XLON

07003070000012819-E0Hnn5AQExZb20240220

20-Feb-2024 09:11:59

360

3432.0000

XLON

05003050000012685-E0Hnn5AQF1tB20240220

20-Feb-2024 09:11:59

329

3433.0000

XLON

07003070000013032-E0Hnn5AQF1sU20240220

20-Feb-2024 09:12:42

439

3432.0000

XLON

07003070000013350-E0Hnn5AQF2kK20240220

20-Feb-2024 09:14:22

509

3431.0000

XLON

05003050000013369-E0Hnn5AQF4dL20240220

20-Feb-2024 09:17:48

228

3430.0000

XLON

07003070000013676-E0Hnn5AQF7yG20240220

20-Feb-2024 09:17:48

97

3430.0000

XLON

07003070000013676-E0Hnn5AQF7yC20240220

20-Feb-2024 09:18:52

248

3429.0000

XLON

07003070000013178-E0Hnn5AQF9EN20240220

20-Feb-2024 09:18:52

215

3429.0000

XLON

05003050000013728-E0Hnn5AQF9EP20240220

20-Feb-2024 09:19:22

203

3429.0000

XLON

07003070000014031-E0Hnn5AQF9sl20240220

20-Feb-2024 09:19:22

49

3429.0000

XLON

07003070000014031-E0Hnn5AQF9sn20240220

20-Feb-2024 09:19:22

195

3429.0000

XLON

07003070000014031-E0Hnn5AQF9sj20240220

20-Feb-2024 09:23:41

100

3428.0000

XLON

07003070000014451-E0Hnn5AQFDbq20240220

20-Feb-2024 09:23:41

39

3428.0000

XLON

07003070000014451-E0Hnn5AQFDbo20240220

20-Feb-2024 09:24:22

183

3428.0000

XLON

07003070000014507-E0Hnn5AQFELI20240220

20-Feb-2024 09:24:22

180

3428.0000

XLON

07003070000014507-E0Hnn5AQFELG20240220

20-Feb-2024 09:25:05

81

3428.0000

XLON

05003050000014468-E0Hnn5AQFEmZ20240220

20-Feb-2024 09:25:05

85

3428.0000

XLON

05003050000014468-E0Hnn5AQFEmX20240220

20-Feb-2024 09:26:02

57

3428.0000

XLON

05003050000014564-E0Hnn5AQFFRB20240220

20-Feb-2024 09:26:17

202

3427.0000

XLON

05003050000013370-E0Hnn5AQFFaL20240220

20-Feb-2024 09:26:17

252

3427.0000

XLON

05003050000014147-E0Hnn5AQFFaP20240220

20-Feb-2024 09:27:42

335

3429.0000

XLON

05003050000014747-E0Hnn5AQFH5a20240220

20-Feb-2024 09:27:42

194

3429.0000

XLON

05003050000014747-E0Hnn5AQFH5Y20240220

20-Feb-2024 09:27:42

23

3429.0000

XLON

05003050000014747-E0Hnn5AQFH5W20240220

20-Feb-2024 09:27:44

411

3427.0000

XLON

07003070000014831-E0Hnn5AQFH8S20240220

20-Feb-2024 09:27:49

144

3426.0000

XLON

07003070000014211-E0Hnn5AQFHEM20240220

20-Feb-2024 09:28:08

211

3425.0000

XLON

07003070000014269-E0Hnn5AQFHRU20240220

20-Feb-2024 09:30:30

312

3426.0000

XLON

05003050000015036-E0Hnn5AQFJQi20240220

20-Feb-2024 09:31:15

167

3424.0000

XLON

05003050000015017-E0Hnn5AQFKEC20240220

20-Feb-2024 09:31:16

174

3424.0000

XLON

05003050000015017-E0Hnn5AQFKFF20240220

20-Feb-2024 09:32:42

330

3426.0000

XLON

05003050000015249-E0Hnn5AQFLXt20240220

20-Feb-2024 09:34:13

420

3425.0000

XLON

07003070000015354-E0Hnn5AQFNe520240220

20-Feb-2024 09:37:49

337

3425.0000

XLON

07003070000015626-E0Hnn5AQFQgQ20240220

20-Feb-2024 09:37:49

56

3425.0000

XLON

07003070000015626-E0Hnn5AQFQgZ20240220

20-Feb-2024 09:39:53

634

3426.0000

XLON

07003070000016011-E0Hnn5AQFSO620240220

20-Feb-2024 09:41:10

455

3426.0000

XLON

07003070000016134-E0Hnn5AQFTP220240220

20-Feb-2024 09:43:45

453

3425.0000

XLON

05003050000015874-E0Hnn5AQFUrT20240220

20-Feb-2024 09:44:41

37

3427.0000

XLON

07003070000016430-E0Hnn5AQFVRs20240220

20-Feb-2024 09:47:42

274

3429.0000

XLON

07003070000016691-E0Hnn5AQFXR620240220

20-Feb-2024 09:47:42

170

3429.0000

XLON

07003070000016691-E0Hnn5AQFXR220240220

20-Feb-2024 09:47:42

260

3429.0000

XLON

07003070000016691-E0Hnn5AQFXR420240220

20-Feb-2024 09:47:42

94

3429.0000

XLON

07003070000016691-E0Hnn5AQFXR020240220

20-Feb-2024 09:50:21

18

3430.0000

XLON

07003070000016998-E0Hnn5AQFZQb20240220

20-Feb-2024 09:50:21

140

3430.0000

XLON

07003070000016998-E0Hnn5AQFZQd20240220

20-Feb-2024 09:50:21

586

3430.0000

XLON

07003070000016998-E0Hnn5AQFZQf20240220

20-Feb-2024 09:51:05

120

3429.0000

XLON

05003050000017000-E0Hnn5AQFa6320240220

20-Feb-2024 09:51:05

332

3429.0000

XLON

05003050000017000-E0Hnn5AQFa5w20240220

20-Feb-2024 09:51:23

196

3429.0000

XLON

05003050000017000-E0Hnn5AQFaFP20240220

20-Feb-2024 09:52:42

542

3429.0000

XLON

07003070000017204-E0Hnn5AQFbSV20240220

20-Feb-2024 09:54:22

363

3429.0000

XLON

05003050000017233-E0Hnn5AQFcaL20240220

20-Feb-2024 09:56:29

448

3429.0000

XLON

07003070000017440-E0Hnn5AQFeI620240220

20-Feb-2024 09:59:22

260

3433.0000

XLON

05003050000017665-E0Hnn5AQFgxl20240220

20-Feb-2024 09:59:22

104

3433.0000

XLON

05003050000017665-E0Hnn5AQFgxn20240220

20-Feb-2024 09:59:22

310

3433.0000

XLON

05003050000017665-E0Hnn5AQFgxp20240220

20-Feb-2024 09:59:43

477

3432.0000

XLON

05003050000017595-E0Hnn5AQFhEq20240220

20-Feb-2024 10:00:16

404

3431.0000

XLON

05003050000017536-E0Hnn5AQFheL20240220

20-Feb-2024 10:01:13

330

3430.0000

XLON

07003070000017872-E0Hnn5AQFiRF20240220

20-Feb-2024 10:04:34

249

3431.0000

XLON

07003070000018135-E0Hnn5AQFl5B20240220

20-Feb-2024 10:06:02

69

3432.0000

XLON

05003050000018265-E0Hnn5AQFmDk20240220

20-Feb-2024 10:06:02

170

3432.0000

XLON

05003050000018265-E0Hnn5AQFmDi20240220

20-Feb-2024 10:08:26

312

3431.0000

XLON

05003050000018512-E0Hnn5AQFnwM20240220

20-Feb-2024 10:08:26

139

3431.0000

XLON

05003050000018445-E0Hnn5AQFnwI20240220

20-Feb-2024 10:08:57

92

3430.0000

XLON

07003070000018045-E0Hnn5AQFoJl20240220

20-Feb-2024 10:08:57

261

3430.0000

XLON

07003070000018045-E0Hnn5AQFoJj20240220

20-Feb-2024 10:09:22

87

3430.0000

XLON

05003050000018755-E0Hnn5AQFod320240220

20-Feb-2024 10:09:22

62

3430.0000

XLON

05003050000018755-E0Hnn5AQFod120240220

20-Feb-2024 10:09:22

178

3430.0000

XLON

05003050000018755-E0Hnn5AQFod520240220

20-Feb-2024 10:12:01

100

3432.0000

XLON

05003050000019067-E0Hnn5AQFqg620240220

20-Feb-2024 10:12:01

47

3432.0000

XLON

05003050000019067-E0Hnn5AQFqg420240220

20-Feb-2024 10:12:01

215

3432.0000

XLON

05003050000019067-E0Hnn5AQFqg220240220

20-Feb-2024 10:14:00

17

3431.0000

XLON

07003070000019145-E0Hnn5AQFsEj20240220

20-Feb-2024 10:14:00

325

3431.0000

XLON

07003070000019145-E0Hnn5AQFsEl20240220

20-Feb-2024 10:14:22

71

3431.0000

XLON

05003050000019331-E0Hnn5AQFsTL20240220

20-Feb-2024 10:14:22

183

3431.0000

XLON

05003050000019331-E0Hnn5AQFsTJ20240220

20-Feb-2024 10:14:22

100

3431.0000

XLON

05003050000019331-E0Hnn5AQFsTN20240220

20-Feb-2024 10:14:42

175

3430.0000

XLON

07003070000019419-E0Hnn5AQFsmW20240220

20-Feb-2024 10:14:46

204

3429.0000

XLON

07003070000018344-E0Hnn5AQFsoL20240220

20-Feb-2024 10:16:57

313

3429.0000

XLON

07003070000020311-E0Hnn5AQFvAP20240220

20-Feb-2024 10:17:42

139

3429.0000

XLON

05003050000020354-E0Hnn5AQFvoz20240220

20-Feb-2024 10:18:41

166

3429.0000

XLON

07003070000020636-E0Hnn5AQFwge20240220

20-Feb-2024 10:19:22

153

3429.0000

XLON

07003070000020742-E0Hnn5AQFxBS20240220

20-Feb-2024 10:19:22

172

3429.0000

XLON

07003070000020742-E0Hnn5AQFxBU20240220

20-Feb-2024 10:21:02

144

3429.0000

XLON

07003070000021011-E0Hnn5AQFyRc20240220

20-Feb-2024 10:21:02

318

3429.0000

XLON

07003070000021011-E0Hnn5AQFyRa20240220

20-Feb-2024 10:22:13

313

3428.0000

XLON

05003050000019951-E0Hnn5AQFzDh20240220

20-Feb-2024 10:23:41

302

3426.0000

XLON

07003070000021196-E0Hnn5AQG0X520240220

20-Feb-2024 10:24:50

276

3426.0000

XLON

07003070000021454-E0Hnn5AQG1Y120240220

20-Feb-2024 10:26:02

139

3426.0000

XLON

07003070000021624-E0Hnn5AQG2TR20240220

20-Feb-2024 10:26:02

100

3426.0000

XLON

07003070000021624-E0Hnn5AQG2TP20240220

20-Feb-2024 10:27:42

300

3428.0000

XLON

07003070000021814-E0Hnn5AQG3hI20240220

20-Feb-2024 10:29:51

392

3428.0000

XLON

05003050000021920-E0Hnn5AQG5Do20240220

20-Feb-2024 10:33:27

614

3428.0000

XLON

05003050000022274-E0Hnn5AQG8hx20240220

20-Feb-2024 10:34:22

184

3428.0000

XLON

05003050000022435-E0Hnn5AQG9fl20240220

20-Feb-2024 10:34:22

220

3428.0000

XLON

05003050000022435-E0Hnn5AQG9fn20240220

20-Feb-2024 10:37:31

175

3427.0000

XLON

07003070000021775-E0Hnn5AQGBkO20240220

20-Feb-2024 10:37:31

150

3427.0000

XLON

05003050000021685-E0Hnn5AQGBkQ20240220

20-Feb-2024 10:40:17

147

3426.0000

XLON

05003050000023000-E0Hnn5AQGEJG20240220

20-Feb-2024 10:40:17

318

3426.0000

XLON

05003050000023000-E0Hnn5AQGEJE20240220

20-Feb-2024 10:41:16

70

3426.0000

XLON

07003070000023228-E0Hnn5AQGFLL20240220

20-Feb-2024 10:41:29

520

3426.0000

XLON

07003070000023228-E0Hnn5AQGFRd20240220

20-Feb-2024 10:43:12

209

3428.0000

XLON

05003050000023290-E0Hnn5AQGGqH20240220

20-Feb-2024 10:44:11

251

3428.0000

XLON

05003050000023363-E0Hnn5AQGHU120240220

20-Feb-2024 10:44:26

408

3428.0000

XLON

05003050000023374-E0Hnn5AQGHkC20240220

20-Feb-2024 10:44:28

414

3427.0000

XLON

05003050000023166-E0Hnn5AQGHlh20240220

20-Feb-2024 10:46:26

326

3425.0000

XLON

05003050000023524-E0Hnn5AQGJJ320240220

20-Feb-2024 10:47:42

99

3426.0000

XLON

05003050000023663-E0Hnn5AQGKWP20240220

20-Feb-2024 10:47:42

314

3426.0000

XLON

05003050000023663-E0Hnn5AQGKWR20240220

20-Feb-2024 10:51:00

378

3426.0000

XLON

07003070000023986-E0Hnn5AQGNJE20240220

20-Feb-2024 10:51:02

104

3426.0000

XLON

05003050000023939-E0Hnn5AQGNLJ20240220

20-Feb-2024 10:51:02

17

3426.0000

XLON

05003050000023939-E0Hnn5AQGNLL20240220

20-Feb-2024 10:51:02

300

3426.0000

XLON

05003050000023939-E0Hnn5AQGNLH20240220

20-Feb-2024 10:52:42

489

3426.0000

XLON

07003070000024234-E0Hnn5AQGOY820240220

20-Feb-2024 10:53:19

238

3425.0000

XLON

07003070000023810-E0Hnn5AQGP4Q20240220

20-Feb-2024 10:53:19

148

3425.0000

XLON

07003070000023834-E0Hnn5AQGP4S20240220

20-Feb-2024 10:54:22

92

3424.0000

XLON

07003070000024412-E0Hnn5AQGQ9c20240220

20-Feb-2024 10:54:22

190

3424.0000

XLON

07003070000024412-E0Hnn5AQGQ9a20240220

20-Feb-2024 10:56:02

232

3426.0000

XLON

05003050000024370-E0Hnn5AQGR9Q20240220

20-Feb-2024 10:56:02

78

3426.0000

XLON

05003050000024370-E0Hnn5AQGR9S20240220

20-Feb-2024 10:59:28

332

3426.0000

XLON

05003050000024592-E0Hnn5AQGThW20240220

20-Feb-2024 11:00:24

5

3425.0000

XLON

05003050000024344-E0Hnn5AQGUQw20240220

20-Feb-2024 11:00:38

302

3423.0000

XLON

07003070000024741-E0Hnn5AQGUfR20240220

20-Feb-2024 11:00:38

164

3425.0000

XLON

07003070000024530-E0Hnn5AQGUd920240220

20-Feb-2024 11:00:38

168

3425.0000

XLON

05003050000024344-E0Hnn5AQGUd720240220

20-Feb-2024 11:02:21

325

3424.0000

XLON

05003050000024995-E0Hnn5AQGVxg20240220

20-Feb-2024 11:03:57

124

3423.0000

XLON

07003070000025126-E0Hnn5AQGX9T20240220

20-Feb-2024 11:03:57

155

3423.0000

XLON

07003070000025126-E0Hnn5AQGX9Q20240220

20-Feb-2024 11:03:58

235

3422.0000

XLON

07003070000024977-E0Hnn5AQGXCN20240220

20-Feb-2024 11:06:58

325

3423.0000

XLON

07003070000025468-E0Hnn5AQGZNi20240220

20-Feb-2024 11:08:38

163

3423.0000

XLON

07003070000025664-E0Hnn5AQGaJA20240220

20-Feb-2024 11:08:38

268

3423.0000

XLON

07003070000025664-E0Hnn5AQGaJC20240220

20-Feb-2024 11:09:22

5

3423.0000

XLON

05003050000025683-E0Hnn5AQGaqF20240220

20-Feb-2024 11:09:22

134

3423.0000

XLON

05003050000025683-E0Hnn5AQGaqH20240220

20-Feb-2024 11:09:37

344

3421.0000

XLON

05003050000025038-E0Hnn5AQGayI20240220

20-Feb-2024 11:09:37

140

3421.0000

XLON

07003070000025519-E0Hnn5AQGayK20240220

20-Feb-2024 11:12:11

100

3421.0000

XLON

07003070000025980-E0Hnn5AQGcTA20240220

20-Feb-2024 11:12:11

328

3421.0000

XLON

07003070000025980-E0Hnn5AQGcT820240220

20-Feb-2024 11:13:18

205

3420.0000

XLON

05003050000025256-E0Hnn5AQGcww20240220

20-Feb-2024 11:13:18

449

3421.0000

XLON

07003070000026101-E0Hnn5AQGcvh20240220

20-Feb-2024 11:14:22

368

3423.0000

XLON

05003050000026095-E0Hnn5AQGdws20240220

20-Feb-2024 11:16:52

374

3427.0000

XLON

07003070000026419-E0Hnn5AQGfar20240220

20-Feb-2024 11:19:15

178

3426.0000

XLON

07003070000026416-E0Hnn5AQGhCU20240220

20-Feb-2024 11:19:15

101

3426.0000

XLON

07003070000026416-E0Hnn5AQGhCS20240220

20-Feb-2024 11:19:29

270

3426.0000

XLON

05003050000026643-E0Hnn5AQGhHX20240220

20-Feb-2024 11:21:27

8

3426.0000

XLON

05003050000026806-E0Hnn5AQGiHo20240220

20-Feb-2024 11:21:27

430

3426.0000

XLON

05003050000026806-E0Hnn5AQGiHx20240220

20-Feb-2024 11:22:18

219

3425.0000

XLON

07003070000026420-E0Hnn5AQGifN20240220

20-Feb-2024 11:23:00

282

3424.0000

XLON

07003070000027014-E0Hnn5AQGj4O20240220

20-Feb-2024 11:24:37

329

3423.0000

XLON

07003070000027145-E0Hnn5AQGjrE20240220

20-Feb-2024 11:26:20

288

3424.0000

XLON

05003050000027231-E0Hnn5AQGlAN20240220

20-Feb-2024 11:29:42

334

3424.0000

XLON

05003050000027402-E0Hnn5AQGmqX20240220

20-Feb-2024 11:32:15

248

3426.0000

XLON

05003050000027744-E0Hnn5AQGoMP20240220

20-Feb-2024 11:32:15

145

3426.0000

XLON

05003050000027744-E0Hnn5AQGoMR20240220

20-Feb-2024 11:32:34

393

3425.0000

XLON

07003070000027799-E0Hnn5AQGoUu20240220

20-Feb-2024 11:34:01

2

3425.0000

XLON

07003070000027901-E0Hnn5AQGpLc20240220

20-Feb-2024 11:34:33

293

3425.0000

XLON

07003070000027901-E0Hnn5AQGpkC20240220

20-Feb-2024 11:36:02

56

3425.0000

XLON

05003050000028082-E0Hnn5AQGqR720240220

20-Feb-2024 11:36:02

30

3425.0000

XLON

05003050000028082-E0Hnn5AQGqR520240220

20-Feb-2024 11:36:52

381

3425.0000

XLON

07003070000028195-E0Hnn5AQGqve20240220

20-Feb-2024 11:39:34

321

3425.0000

XLON

05003050000028210-E0Hnn5AQGsQk20240220

20-Feb-2024 11:39:34

183

3425.0000

XLON

05003050000028210-E0Hnn5AQGsQm20240220

20-Feb-2024 11:41:05

59

3427.0000

XLON

05003050000028530-E0Hnn5AQGtSC20240220

20-Feb-2024 11:41:05

99

3427.0000

XLON

05003050000028530-E0Hnn5AQGtSA20240220

20-Feb-2024 11:41:05

74

3427.0000

XLON

05003050000028530-E0Hnn5AQGtSE20240220

20-Feb-2024 11:41:05

150

3427.0000

XLON

05003050000028530-E0Hnn5AQGtSG20240220

20-Feb-2024 11:42:32

183

3426.0000

XLON

07003070000028481-E0Hnn5AQGuB520240220

20-Feb-2024 11:42:32

216

3426.0000

XLON

07003070000028576-E0Hnn5AQGuBB20240220

20-Feb-2024 11:43:12

323

3426.0000

XLON

05003050000028679-E0Hnn5AQGuUq20240220

20-Feb-2024 11:45:22

393

3425.0000

XLON

05003050000028804-E0Hnn5AQGvUE20240220

20-Feb-2024 11:49:11

384

3425.0000

XLON

05003050000028984-E0Hnn5AQGxQ420240220

20-Feb-2024 11:49:15

240

3424.0000

XLON

05003050000028517-E0Hnn5AQGxSg20240220

20-Feb-2024 11:49:30

210

3424.0000

XLON

07003070000029227-E0Hnn5AQGxhz20240220

20-Feb-2024 11:49:30

139

3424.0000

XLON

05003050000028517-E0Hnn5AQGxhv20240220

20-Feb-2024 11:52:21

54

3424.0000

XLON

07003070000029461-E0Hnn5AQGzBf20240220

20-Feb-2024 11:52:42

96

3424.0000

XLON

07003070000029478-E0Hnn5AQGzJ720240220

20-Feb-2024 11:52:42

322

3424.0000

XLON

07003070000029478-E0Hnn5AQGzId20240220

20-Feb-2024 11:52:42

146

3424.0000

XLON

07003070000029478-E0Hnn5AQGzJ920240220

20-Feb-2024 11:52:42

3

3424.0000

XLON

07003070000029478-E0Hnn5AQGzJ520240220

20-Feb-2024 11:55:08

84

3424.0000

XLON

07003070000029611-E0Hnn5AQH0RJ20240220

20-Feb-2024 11:55:08

422

3424.0000

XLON

07003070000029611-E0Hnn5AQH0RH20240220

20-Feb-2024 11:56:02

370

3424.0000

XLON

05003050000029603-E0Hnn5AQH0tj20240220

20-Feb-2024 11:59:46

370

3427.0000

XLON

07003070000030017-E0Hnn5AQH3HC20240220

20-Feb-2024 11:59:46

162

3427.0000

XLON

07003070000030017-E0Hnn5AQH3HE20240220

20-Feb-2024 12:01:21

382

3427.0000

XLON

07003070000030183-E0Hnn5AQH4sM20240220

20-Feb-2024 12:04:52

418

3428.0000

XLON

07003070000030508-E0Hnn5AQH8Bo20240220

20-Feb-2024 12:07:30

488

3428.0000

XLON

05003050000030618-E0Hnn5AQH9wo20240220

20-Feb-2024 12:07:53

421

3428.0000

XLON

05003050000030635-E0Hnn5AQHAAr20240220

20-Feb-2024 12:09:22

70

3428.0000

XLON

07003070000030901-E0Hnn5AQHAeC20240220

20-Feb-2024 12:09:22

153

3428.0000

XLON

07003070000030901-E0Hnn5AQHAeA20240220

20-Feb-2024 12:09:53

144

3428.0000

XLON

05003050000030782-E0Hnn5AQHArd20240220

20-Feb-2024 12:09:53

81

3428.0000

XLON

05003050000030782-E0Hnn5AQHArf20240220

20-Feb-2024 12:15:13

430

3430.0000

XLON

05003050000031037-E0Hnn5AQHDw020240220

20-Feb-2024 12:16:13

539

3430.0000

XLON

05003050000031330-E0Hnn5AQHEZx20240220

20-Feb-2024 12:17:44

683

3430.0000

XLON

07003070000031611-E0Hnn5AQHFI120240220

20-Feb-2024 12:19:41

500

3429.0000

XLON

05003050000030980-E0Hnn5AQHFre20240220

20-Feb-2024 12:21:59

399

3429.0000

XLON

07003070000031875-E0Hnn5AQHH2y20240220

20-Feb-2024 12:22:56

309

3429.0000

XLON

05003050000031832-E0Hnn5AQHHhN20240220

20-Feb-2024 12:22:57

115

3429.0000

XLON

05003050000031832-E0Hnn5AQHHhy20240220

20-Feb-2024 12:23:26

2

3429.0000

XLON

05003050000031832-E0Hnn5AQHI1u20240220

20-Feb-2024 12:24:45

240

3430.0000

XLON

07003070000032208-E0Hnn5AQHIwy20240220

20-Feb-2024 12:24:59

205

3430.0000

XLON

07003070000032208-E0Hnn5AQHJ2p20240220

20-Feb-2024 12:27:05

180

3431.0000

XLON

07003070000032605-E0Hnn5AQHKYD20240220

20-Feb-2024 12:27:05

209

3431.0000

XLON

07003070000032605-E0Hnn5AQHKYF20240220

20-Feb-2024 12:27:37

421

3430.0000

XLON

07003070000032480-E0Hnn5AQHKtV20240220

20-Feb-2024 12:27:42

280

3430.0000

XLON

05003050000032532-E0Hnn5AQHL0I20240220

20-Feb-2024 12:28:18

26

3429.0000

XLON

07003070000032606-E0Hnn5AQHLHk20240220

20-Feb-2024 12:29:44

104

3431.0000

XLON

07003070000032879-E0Hnn5AQHMTk20240220

20-Feb-2024 12:30:48

142

3431.0000

XLON

07003070000033003-E0Hnn5AQHNCP20240220

20-Feb-2024 12:30:49

24

3431.0000

XLON

07003070000033003-E0Hnn5AQHNCT20240220

20-Feb-2024 12:33:15

360

3433.0000

XLON

05003050000033121-E0Hnn5AQHOcN20240220

20-Feb-2024 12:35:18

260

3433.0000

XLON

05003050000033364-E0Hnn5AQHQ3i20240220

20-Feb-2024 12:35:18

130

3433.0000

XLON

05003050000033364-E0Hnn5AQHQ3g20240220

20-Feb-2024 12:37:26

379

3434.0000

XLON

05003050000033511-E0Hnn5AQHR7n20240220

20-Feb-2024 12:39:01

371

3435.0000

XLON

05003050000033683-E0Hnn5AQHS3B20240220

20-Feb-2024 12:39:38

86

3435.0000

XLON

05003050000033815-E0Hnn5AQHSNm20240220

20-Feb-2024 12:39:43

101

3435.0000

XLON

05003050000033815-E0Hnn5AQHSQp20240220

20-Feb-2024 12:39:43

116

3435.0000

XLON

05003050000033815-E0Hnn5AQHSQn20240220

20-Feb-2024 12:41:34

404

3435.0000

XLON

07003070000034109-E0Hnn5AQHTMN20240220

20-Feb-2024 12:45:11

84

3435.0000

XLON

07003070000034217-E0Hnn5AQHVOQ20240220

20-Feb-2024 12:45:11

214

3435.0000

XLON

07003070000034217-E0Hnn5AQHVOL20240220

20-Feb-2024 12:45:37

309

3434.0000

XLON

05003050000033622-E0Hnn5AQHVnf20240220

20-Feb-2024 12:46:05

171

3433.0000

XLON

07003070000034373-E0Hnn5AQHW2020240220

20-Feb-2024 12:46:05

309

3433.0000

XLON

07003070000033826-E0Hnn5AQHW1y20240220

20-Feb-2024 12:46:35

144

3432.0000

XLON

07003070000034543-E0Hnn5AQHWFq20240220

20-Feb-2024 12:48:45

383

3431.0000

XLON

07003070000034690-E0Hnn5AQHXPA20240220

20-Feb-2024 12:49:58

191

3431.0000

XLON

05003050000034723-E0Hnn5AQHY2z20240220

20-Feb-2024 12:51:28

276

3431.0000

XLON

05003050000034893-E0Hnn5AQHYhM20240220

20-Feb-2024 12:53:02

140

3431.0000

XLON

05003050000035035-E0Hnn5AQHZlQ20240220

20-Feb-2024 12:53:02

149

3431.0000

XLON

05003050000035035-E0Hnn5AQHZlS20240220

20-Feb-2024 12:55:22

1

3431.0000

XLON

05003050000035248-E0Hnn5AQHaob20240220

20-Feb-2024 12:55:22

1

3431.0000

XLON

05003050000035248-E0Hnn5AQHaoV20240220

20-Feb-2024 12:55:29

3

3431.0000

XLON

05003050000035248-E0Hnn5AQHapy20240220

20-Feb-2024 12:55:29

64

3431.0000

XLON

05003050000035248-E0Hnn5AQHaqH20240220

20-Feb-2024 12:55:29

350

3431.0000

XLON

05003050000035248-E0Hnn5AQHaqC20240220

20-Feb-2024 12:55:37

359

3430.0000

XLON

07003070000035322-E0Hnn5AQHatZ20240220

20-Feb-2024 12:57:44

276

3430.0000

XLON

05003050000035359-E0Hnn5AQHcDr20240220

20-Feb-2024 12:58:09

152

3429.0000

XLON

07003070000035446-E0Hnn5AQHcpN20240220

20-Feb-2024 12:58:09

60

3429.0000

XLON

07003070000035446-E0Hnn5AQHcpL20240220

20-Feb-2024 12:59:34

229

3429.0000

XLON

05003050000035597-E0Hnn5AQHdu020240220

20-Feb-2024 12:59:34

99

3429.0000

XLON

05003050000035597-E0Hnn5AQHdu220240220

20-Feb-2024 13:01:25

351

3429.0000

XLON

05003050000035818-E0Hnn5AQHfHX20240220

20-Feb-2024 13:01:25

33

3429.0000

XLON

05003050000035818-E0Hnn5AQHfHV20240220

20-Feb-2024 13:01:44

202

3428.0000

XLON

07003070000035421-E0Hnn5AQHfQc20240220

20-Feb-2024 13:02:59

51

3427.0000

XLON

05003050000036077-E0Hnn5AQHg9520240220

20-Feb-2024 13:02:59

158

3427.0000

XLON

05003050000036077-E0Hnn5AQHg9920240220

20-Feb-2024 13:04:42

148

3426.0000

XLON

05003050000035490-E0Hnn5AQHhRd20240220

20-Feb-2024 13:08:58

280

3428.0000

XLON

05003050000036718-E0Hnn5AQHjyL20240220

20-Feb-2024 13:08:58

106

3428.0000

XLON

05003050000036718-E0Hnn5AQHjyN20240220

20-Feb-2024 13:12:31

346

3429.0000

XLON

05003050000037009-E0Hnn5AQHmI620240220

20-Feb-2024 13:12:56

285

3429.0000

XLON

05003050000037229-E0Hnn5AQHmam20240220

20-Feb-2024 13:12:56

224

3429.0000

XLON

05003050000037229-E0Hnn5AQHmao20240220

20-Feb-2024 13:13:55

484

3428.0000

XLON

07003070000037050-E0Hnn5AQHn4220240220

20-Feb-2024 13:14:33

26

3427.0000

XLON

05003050000037386-E0Hnn5AQHnaI20240220

20-Feb-2024 13:15:45

304

3427.0000

XLON

05003050000037386-E0Hnn5AQHoHg20240220

20-Feb-2024 13:16:28

140

3427.0000

XLON

05003050000037606-E0Hnn5AQHoge20240220

20-Feb-2024 13:16:28

133

3427.0000

XLON

05003050000037606-E0Hnn5AQHogc20240220

20-Feb-2024 13:16:28

68

3427.0000

XLON

05003050000037606-E0Hnn5AQHogg20240220

20-Feb-2024 13:18:41

287

3429.0000

XLON

05003050000037728-E0Hnn5AQHq4O20240220

20-Feb-2024 13:18:41

95

3429.0000

XLON

05003050000037728-E0Hnn5AQHq4Q20240220

20-Feb-2024 13:19:43

383

3429.0000

XLON

07003070000038019-E0Hnn5AQHqg020240220

20-Feb-2024 13:21:31

318

3428.0000

XLON

05003050000037773-E0Hnn5AQHs6S20240220

20-Feb-2024 13:24:31

337

3430.0000

XLON

07003070000038592-E0Hnn5AQHu2G20240220

20-Feb-2024 13:29:21

425

3431.0000

XLON

07003070000038983-E0Hnn5AQHwTG20240220

20-Feb-2024 13:29:21

518

3431.0000

XLON

07003070000038798-E0Hnn5AQHwTE20240220

20-Feb-2024 13:29:21

138

3431.0000

XLON

07003070000038983-E0Hnn5AQHwTI20240220

20-Feb-2024 13:31:28

495

3432.0000

XLON

05003050000039154-E0Hnn5AQHytU20240220

20-Feb-2024 13:31:28

550

3432.0000

XLON

07003070000039363-E0Hnn5AQHyta20240220

20-Feb-2024 13:32:42

516

3432.0000

XLON

07003070000039527-E0Hnn5AQHzmU20240220

20-Feb-2024 13:35:20

62

3432.0000

XLON

05003050000039689-E0Hnn5AQI1vY20240220

20-Feb-2024 13:35:20

397

3432.0000

XLON

05003050000039689-E0Hnn5AQI1vW20240220

20-Feb-2024 13:37:04

325

3432.0000

XLON

07003070000039871-E0Hnn5AQI2r520240220

20-Feb-2024 13:37:44

419

3432.0000

XLON

05003050000039964-E0Hnn5AQI3Gc20240220

20-Feb-2024 13:38:15

361

3431.0000

XLON

05003050000039583-E0Hnn5AQI3SI20240220

20-Feb-2024 13:42:32

61

3432.0000

XLON

07003070000040559-E0Hnn5AQI6RU20240220

20-Feb-2024 13:42:51

45

3432.0000

XLON

05003050000040499-E0Hnn5AQI6a720240220

20-Feb-2024 13:42:51

133

3432.0000

XLON

05003050000040499-E0Hnn5AQI6a520240220

20-Feb-2024 13:43:34

180

3432.0000

XLON

07003070000040664-E0Hnn5AQI77s20240220

20-Feb-2024 13:43:34

126

3432.0000

XLON

07003070000040664-E0Hnn5AQI77u20240220

20-Feb-2024 13:44:29

264

3431.0000

XLON

05003050000040325-E0Hnn5AQI7bT20240220

20-Feb-2024 13:44:29

112

3431.0000

XLON

05003050000040325-E0Hnn5AQI7bV20240220

20-Feb-2024 13:45:36

225

3430.0000

XLON

07003070000040574-E0Hnn5AQI8b220240220

20-Feb-2024 13:45:36

295

3430.0000

XLON

05003050000039690-E0Hnn5AQI8b020240220

20-Feb-2024 13:46:04

388

3429.0000

XLON

07003070000040767-E0Hnn5AQI8rw20240220

20-Feb-2024 13:47:18

422

3428.0000

XLON

07003070000040991-E0Hnn5AQI9oY20240220

20-Feb-2024 13:48:42

300

3427.0000

XLON

05003050000040915-E0Hnn5AQIAvV20240220

20-Feb-2024 13:49:11

365

3426.0000

XLON

07003070000041286-E0Hnn5AQIBQg20240220

20-Feb-2024 13:49:27

243

3425.0000

XLON

05003050000041198-E0Hnn5AQIBqf20240220

20-Feb-2024 13:51:01

296

3424.0000

XLON

07003070000041523-E0Hnn5AQIDd820240220

20-Feb-2024 13:51:28

92

3424.0000

XLON

07003070000041871-E0Hnn5AQIE3820240220

20-Feb-2024 13:51:28

83

3424.0000

XLON

07003070000041871-E0Hnn5AQIE3A20240220

20-Feb-2024 13:51:50

350

3423.0000

XLON

05003050000041416-E0Hnn5AQIEN020240220

20-Feb-2024 13:53:11

12

3424.0000

XLON

05003050000041984-E0Hnn5AQIFTd20240220

20-Feb-2024 13:53:11

194

3424.0000

XLON

05003050000041984-E0Hnn5AQIFTI20240220

20-Feb-2024 13:53:11

282

3424.0000

XLON

07003070000042078-E0Hnn5AQIFTE20240220

20-Feb-2024 13:54:31

250

3424.0000

XLON

07003070000042304-E0Hnn5AQIGKz20240220

20-Feb-2024 13:54:31

37

3424.0000

XLON

07003070000042304-E0Hnn5AQIGL120240220

20-Feb-2024 13:55:07

287

3423.0000

XLON

07003070000042289-E0Hnn5AQIGZO20240220

20-Feb-2024 13:59:08

250

3424.0000

XLON

07003070000042474-E0Hnn5AQIJHN20240220

20-Feb-2024 13:59:08

148

3424.0000

XLON

05003050000042551-E0Hnn5AQIJHP20240220

20-Feb-2024 13:59:08

240

3424.0000

XLON

05003050000042581-E0Hnn5AQIJHT20240220

20-Feb-2024 13:59:22

469

3424.0000

XLON

07003070000042928-E0Hnn5AQIJPh20240220

20-Feb-2024 14:03:18

345

3426.0000

XLON

07003070000043344-E0Hnn5AQIMDD20240220

20-Feb-2024 14:03:18

41

3426.0000

XLON

07003070000043344-E0Hnn5AQIMDB20240220

20-Feb-2024 14:06:21

120

3426.0000

XLON

05003050000043731-E0Hnn5AQIOzM20240220

20-Feb-2024 14:06:21

170

3426.0000

XLON

05003050000043731-E0Hnn5AQIOzK20240220

20-Feb-2024 14:07:20

269

3426.0000

XLON

07003070000044085-E0Hnn5AQIPdV20240220

20-Feb-2024 14:07:20

55

3426.0000

XLON

07003070000044085-E0Hnn5AQIPdT20240220

20-Feb-2024 14:07:20

2

3426.0000

XLON

07003070000044085-E0Hnn5AQIPdP20240220

20-Feb-2024 14:07:20

128

3426.0000

XLON

07003070000044085-E0Hnn5AQIPdR20240220

20-Feb-2024 14:08:14

174

3425.0000

XLON

05003050000043672-E0Hnn5AQIQ1w20240220

20-Feb-2024 14:08:14

498

3425.0000

XLON

07003070000043616-E0Hnn5AQIQ1u20240220

20-Feb-2024 14:09:24

683

3425.0000

XLON

05003050000044168-E0Hnn5AQIQvQ20240220

20-Feb-2024 14:12:03

821

3425.0000

XLON

07003070000044567-E0Hnn5AQISpR20240220

20-Feb-2024 14:12:03

12

3425.0000

XLON

07003070000044567-E0Hnn5AQISpT20240220

20-Feb-2024 14:14:23

668

3425.0000

XLON

07003070000044794-E0Hnn5AQIUF720240220

20-Feb-2024 14:16:23

170

3425.0000

XLON

07003070000045360-E0Hnn5AQIVWV20240220

20-Feb-2024 14:16:23

74

3425.0000

XLON

07003070000045360-E0Hnn5AQIVWT20240220

20-Feb-2024 14:16:23

153

3425.0000

XLON

07003070000045360-E0Hnn5AQIVWP20240220

20-Feb-2024 14:16:23

370

3425.0000

XLON

07003070000045360-E0Hnn5AQIVWR20240220

20-Feb-2024 14:17:42

210

3425.0000

XLON

07003070000045537-E0Hnn5AQIWEA20240220

20-Feb-2024 14:17:42

29

3425.0000

XLON

07003070000045537-E0Hnn5AQIWEE20240220

20-Feb-2024 14:17:42

67

3425.0000

XLON

07003070000045537-E0Hnn5AQIWE620240220

20-Feb-2024 14:17:42

291

3425.0000

XLON

07003070000045537-E0Hnn5AQIWEC20240220

20-Feb-2024 14:17:42

22

3425.0000

XLON

07003070000045537-E0Hnn5AQIWE820240220

20-Feb-2024 14:19:19

371

3424.0000

XLON

05003050000044855-E0Hnn5AQIXIG20240220

20-Feb-2024 14:19:19

527

3424.0000

XLON

05003050000042985-E0Hnn5AQIXI620240220

20-Feb-2024 14:19:22

299

3424.0000

XLON

07003070000045811-E0Hnn5AQIXKz20240220

20-Feb-2024 14:19:22

242

3424.0000

XLON

07003070000045811-E0Hnn5AQIXL120240220

20-Feb-2024 14:20:00

190

3423.0000

XLON

05003050000045641-E0Hnn5AQIXmE20240220

20-Feb-2024 14:20:00

451

3422.0000

XLON

07003070000045812-E0Hnn5AQIXoD20240220

20-Feb-2024 14:20:00

305

3423.0000

XLON

07003070000044714-E0Hnn5AQIXm720240220

20-Feb-2024 14:22:01

149

3423.0000

XLON

07003070000046343-E0Hnn5AQIZqc20240220

20-Feb-2024 14:22:01

143

3423.0000

XLON

07003070000046343-E0Hnn5AQIZqe20240220

20-Feb-2024 14:22:43

72

3423.0000

XLON

07003070000046470-E0Hnn5AQIaWE20240220

20-Feb-2024 14:22:43

10

3423.0000

XLON

07003070000046470-E0Hnn5AQIaWG20240220

20-Feb-2024 14:22:43

303

3423.0000

XLON

07003070000046470-E0Hnn5AQIaWC20240220

20-Feb-2024 14:23:44

437

3422.0000

XLON

07003070000046128-E0Hnn5AQIbKG20240220

20-Feb-2024 14:25:03

25

3421.0000

XLON

05003050000046297-E0Hnn5AQIceN20240220

20-Feb-2024 14:25:03

177

3421.0000

XLON

05003050000046297-E0Hnn5AQIceP20240220

20-Feb-2024 14:25:03

181

3421.0000

XLON

07003070000046777-E0Hnn5AQIceV20240220

20-Feb-2024 14:26:06

187

3421.0000

XLON

07003070000047069-E0Hnn5AQIdcA20240220

20-Feb-2024 14:26:06

360

3421.0000

XLON

07003070000047069-E0Hnn5AQIdc820240220

20-Feb-2024 14:27:50

458

3422.0000

XLON

05003050000047271-E0Hnn5AQIewP20240220

20-Feb-2024 14:30:04

128

3427.0000

XLON

05003050000047807-E0Hnn5AQIhJz20240220

20-Feb-2024 14:30:04

220

3427.0000

XLON

05003050000047807-E0Hnn5AQIhK120240220

20-Feb-2024 14:31:03

721

3425.0000

XLON

07003070000047967-E0Hnn5AQIkT320240220

20-Feb-2024 14:32:44

74

3429.0000

XLON

07003070000048973-E0Hnn5AQIotJ20240220

20-Feb-2024 14:32:44

829

3429.0000

XLON

07003070000048973-E0Hnn5AQIotA20240220

20-Feb-2024 14:32:58

535

3427.0000

XLON

05003050000048569-E0Hnn5AQIpN720240220

20-Feb-2024 14:33:05

368

3426.0000

XLON

07003070000049030-E0Hnn5AQIpcC20240220

20-Feb-2024 14:34:29

208

3427.0000

XLON

05003050000049278-E0Hnn5AQIsic20240220

20-Feb-2024 14:36:01

223

3430.0000

XLON

07003070000049813-E0Hnn5AQIvUL20240220

20-Feb-2024 14:36:03

113

3430.0000

XLON

07003070000049828-E0Hnn5AQIvlA20240220

20-Feb-2024 14:36:03

243

3430.0000

XLON

07003070000049828-E0Hnn5AQIvgs20240220

20-Feb-2024 14:36:05

105

3430.0000

XLON

07003070000049828-E0Hnn5AQIvrE20240220

20-Feb-2024 14:37:17

167

3429.0000

XLON

05003050000049561-E0Hnn5AQIxtG20240220

20-Feb-2024 14:37:17

186

3429.0000

XLON

07003070000049718-E0Hnn5AQIxtE20240220

20-Feb-2024 14:37:18

242

3428.0000

XLON

05003050000049545-E0Hnn5AQIxwQ20240220

20-Feb-2024 14:38:01

102

3427.0000

XLON

07003070000050256-E0Hnn5AQIz1q20240220

20-Feb-2024 14:38:01

302

3427.0000

XLON

07003070000050256-E0Hnn5AQIz1o20240220

20-Feb-2024 14:38:25

215

3426.0000

XLON

05003050000049967-E0Hnn5AQIzmz20240220

20-Feb-2024 14:38:25

36

3426.0000

XLON

07003070000050127-E0Hnn5AQIznB20240220

20-Feb-2024 14:38:25

112

3426.0000

XLON

07003070000050127-E0Hnn5AQIzn120240220

20-Feb-2024 14:38:32

445

3425.0000

XLON

07003070000050257-E0Hnn5AQIzwl20240220

20-Feb-2024 14:40:03

227

3425.0000

XLON

05003050000050618-E0Hnn5AQJ26j20240220

20-Feb-2024 14:41:25

427

3426.0000

XLON

07003070000051227-E0Hnn5AQJ53Y20240220

20-Feb-2024 14:41:51

470

3425.0000

XLON

07003070000051170-E0Hnn5AQJ5l620240220

20-Feb-2024 14:43:06

525

3424.0000

XLON

05003050000051555-E0Hnn5AQJ7p120240220

20-Feb-2024 14:44:26

11

3426.0000

XLON

05003050000051984-E0Hnn5AQJ9aw20240220

20-Feb-2024 14:44:55

445

3426.0000

XLON

05003050000051984-E0Hnn5AQJAF120240220

20-Feb-2024 14:45:00

207

3425.0000

XLON

07003070000052156-E0Hnn5AQJAKk20240220

20-Feb-2024 14:45:00

249

3425.0000

XLON

07003070000052156-E0Hnn5AQJAKi20240220

20-Feb-2024 14:45:09

461

3424.0000

XLON

07003070000052067-E0Hnn5AQJAXP20240220

20-Feb-2024 14:46:40

229

3423.0000

XLON

07003070000052573-E0Hnn5AQJCXG20240220

20-Feb-2024 14:46:40

142

3423.0000

XLON

07003070000052573-E0Hnn5AQJCXI20240220

20-Feb-2024 14:46:40

371

3424.0000

XLON

05003050000052400-E0Hnn5AQJCVO20240220

20-Feb-2024 14:48:03

177

3425.0000

XLON

07003070000053179-E0Hnn5AQJEWY20240220

20-Feb-2024 14:48:03

103

3425.0000

XLON

07003070000053179-E0Hnn5AQJEWW20240220

20-Feb-2024 14:49:30

104

3427.0000

XLON

07003070000053589-E0Hnn5AQJGaD20240220

20-Feb-2024 14:50:23

104

3427.0000

XLON

05003050000053659-E0Hnn5AQJHoa20240220

20-Feb-2024 14:50:23

270

3427.0000

XLON

05003050000053659-E0Hnn5AQJHoY20240220

20-Feb-2024 14:51:08

558

3427.0000

XLON

07003070000053986-E0Hnn5AQJIe320240220

20-Feb-2024 14:51:56

535

3426.0000

XLON

05003050000053402-E0Hnn5AQJJoG20240220

20-Feb-2024 14:53:18

492

3426.0000

XLON

05003050000054262-E0Hnn5AQJLyq20240220

20-Feb-2024 14:53:18

131

3426.0000

XLON

05003050000054262-E0Hnn5AQJLys20240220

20-Feb-2024 14:54:24

261

3427.0000

XLON

05003050000054654-E0Hnn5AQJNAC20240220

20-Feb-2024 14:55:11

172

3427.0000

XLON

05003050000054792-E0Hnn5AQJO1320240220

20-Feb-2024 14:55:12

74

3427.0000

XLON

05003050000054792-E0Hnn5AQJO2y20240220

20-Feb-2024 14:55:13

19

3427.0000

XLON

05003050000054792-E0Hnn5AQJO5N20240220

20-Feb-2024 14:56:03

17

3427.0000

XLON

05003050000054792-E0Hnn5AQJPAM20240220

20-Feb-2024 14:56:03

146

3427.0000

XLON

07003070000055083-E0Hnn5AQJPAO20240220

20-Feb-2024 14:56:03

194

3427.0000

XLON

05003050000054849-E0Hnn5AQJPAQ20240220

20-Feb-2024 14:56:03

73

3427.0000

XLON

05003050000054849-E0Hnn5AQJPAf20240220

20-Feb-2024 14:57:43

776

3427.0000

XLON

05003050000055385-E0Hnn5AQJR9H20240220

20-Feb-2024 14:59:55

599

3428.0000

XLON

07003070000056008-E0Hnn5AQJTBa20240220

20-Feb-2024 15:00:20

479

3427.0000

XLON

07003070000055908-E0Hnn5AQJTio20240220

20-Feb-2024 15:00:20

537

3427.0000

XLON

05003050000055475-E0Hnn5AQJTim20240220

20-Feb-2024 15:01:03

109

3427.0000

XLON

07003070000056476-E0Hnn5AQJUYg20240220

20-Feb-2024 15:01:03

348

3427.0000

XLON

07003070000056476-E0Hnn5AQJUYe20240220

20-Feb-2024 15:01:11

473

3426.0000

XLON

05003050000056243-E0Hnn5AQJUl320240220

20-Feb-2024 15:01:55

196

3423.0000

XLON

07003070000056518-E0Hnn5AQJVXi20240220

20-Feb-2024 15:03:44

370

3426.0000

XLON

07003070000057141-E0Hnn5AQJYWA20240220

20-Feb-2024 15:03:48

468

3425.0000

XLON

05003050000056644-E0Hnn5AQJYb020240220

20-Feb-2024 15:04:20

252

3424.0000

XLON

07003070000057142-E0Hnn5AQJZRu20240220

20-Feb-2024 15:06:02

257

3426.0000

XLON

05003050000057678-E0Hnn5AQJbTR20240220

20-Feb-2024 15:06:02

110

3426.0000

XLON

05003050000057678-E0Hnn5AQJbTY20240220

20-Feb-2024 15:06:02

19

3426.0000

XLON

05003050000057678-E0Hnn5AQJbTT20240220

20-Feb-2024 15:06:03

276

3426.0000

XLON

07003070000057921-E0Hnn5AQJbU720240220

20-Feb-2024 15:06:03

104

3426.0000

XLON

07003070000057921-E0Hnn5AQJbU920240220

20-Feb-2024 15:07:43

678

3426.0000

XLON

07003070000058240-E0Hnn5AQJdZb20240220

20-Feb-2024 15:09:23

291

3426.0000

XLON

07003070000058657-E0Hnn5AQJfld20240220

20-Feb-2024 15:10:24

1

3426.0000

XLON

05003050000058688-E0Hnn5AQJh6q20240220

20-Feb-2024 15:10:25

232

3426.0000

XLON

05003050000058688-E0Hnn5AQJh7J20240220

20-Feb-2024 15:11:06

416

3425.0000

XLON

05003050000057345-E0Hnn5AQJi5220240220

20-Feb-2024 15:11:06

571

3426.0000

XLON

07003070000059020-E0Hnn5AQJi5020240220

20-Feb-2024 15:13:44

214

3425.0000

XLON

07003070000059695-E0Hnn5AQJl4g20240220

20-Feb-2024 15:14:31

165

3424.0000

XLON

05003050000058444-E0Hnn5AQJm7B20240220

20-Feb-2024 15:14:31

63

3424.0000

XLON

05003050000058444-E0Hnn5AQJm7D20240220

20-Feb-2024 15:14:31

41

3424.0000

XLON

05003050000059202-E0Hnn5AQJm7H20240220

20-Feb-2024 15:14:32

328

3424.0000

XLON

05003050000059202-E0Hnn5AQJm7J20240220

20-Feb-2024 15:16:13

500

3426.0000

XLON

05003050000060008-E0Hnn5AQJoRN20240220

20-Feb-2024 15:16:14

117

3426.0000

XLON

05003050000060008-E0Hnn5AQJoRd20240220

20-Feb-2024 15:17:44

160

3426.0000

XLON

05003050000060305-E0Hnn5AQJqFU20240220

20-Feb-2024 15:18:43

169

3426.0000

XLON

05003050000060521-E0Hnn5AQJrTl20240220

20-Feb-2024 15:18:43

100

3426.0000

XLON

05003050000060521-E0Hnn5AQJrTn20240220

20-Feb-2024 15:18:44

266

3426.0000

XLON

05003050000060521-E0Hnn5AQJrTj20240220

20-Feb-2024 15:20:16

207

3426.0000

XLON

07003070000061076-E0Hnn5AQJsxo20240220

20-Feb-2024 15:20:16

414

3426.0000

XLON

07003070000061076-E0Hnn5AQJsxm20240220

20-Feb-2024 15:21:04

316

3426.0000

XLON

05003050000061028-E0Hnn5AQJtj620240220

20-Feb-2024 15:21:04

438

3426.0000

XLON

05003050000061028-E0Hnn5AQJtj420240220

20-Feb-2024 15:22:40

71

3425.0000

XLON

05003050000060685-E0Hnn5AQJuvQ20240220

20-Feb-2024 15:22:40

918

3425.0000

XLON

05003050000060685-E0Hnn5AQJuvV20240220

20-Feb-2024 15:22:44

155

3424.0000

XLON

07003070000061077-E0Hnn5AQJv0F20240220

20-Feb-2024 15:22:44

226

3424.0000

XLON

07003070000061280-E0Hnn5AQJv0J20240220

20-Feb-2024 15:22:44

348

3424.0000

XLON

07003070000061637-E0Hnn5AQJv1X20240220

20-Feb-2024 15:22:44

63

3424.0000

XLON

07003070000061637-E0Hnn5AQJv1Z20240220

20-Feb-2024 15:23:10

534

3423.0000

XLON

05003050000061383-E0Hnn5AQJvMf20240220

20-Feb-2024 15:24:38

448

3422.0000

XLON

05003050000061826-E0Hnn5AQJwvE20240220

20-Feb-2024 15:26:12

65

3422.0000

XLON

07003070000062517-E0Hnn5AQJyZR20240220

20-Feb-2024 15:26:12

367

3422.0000

XLON

07003070000062517-E0Hnn5AQJyZP20240220

20-Feb-2024 15:27:46

495

3422.0000

XLON

07003070000062870-E0Hnn5AQK0Il20240220

20-Feb-2024 15:29:59

254

3422.0000

XLON

05003050000063107-E0Hnn5AQK2gm20240220

20-Feb-2024 15:30:21

291

3422.0000

XLON

07003070000063430-E0Hnn5AQK3FT20240220

20-Feb-2024 15:30:42

18

3421.0000

XLON

05003050000062266-E0Hnn5AQK3i520240220

20-Feb-2024 15:30:42

23

3421.0000

XLON

05003050000062266-E0Hnn5AQK3i220240220

20-Feb-2024 15:30:42

477

3421.0000

XLON

05003050000062266-E0Hnn5AQK3iO20240220

20-Feb-2024 15:32:05

413

3421.0000

XLON

05003050000063925-E0Hnn5AQK5WJ20240220

20-Feb-2024 15:32:05

262

3421.0000

XLON

05003050000063925-E0Hnn5AQK5WH20240220

20-Feb-2024 15:33:57

169

3421.0000

XLON

05003050000064432-E0Hnn5AQK7LY20240220

20-Feb-2024 15:33:57

99

3421.0000

XLON

05003050000064432-E0Hnn5AQK7Lc20240220

20-Feb-2024 15:33:57

327

3421.0000

XLON

05003050000064432-E0Hnn5AQK7La20240220

20-Feb-2024 15:35:04

346

3420.0000

XLON

07003070000062518-E0Hnn5AQK8Mm20240220

20-Feb-2024 15:35:04

139

3420.0000

XLON

05003050000062656-E0Hnn5AQK8Mo20240220

20-Feb-2024 15:35:06

252

3419.0000

XLON

07003070000064297-E0Hnn5AQK8QG20240220

20-Feb-2024 15:35:06

202

3419.0000

XLON

05003050000063940-E0Hnn5AQK8QE20240220

20-Feb-2024 15:35:06

84

3419.0000

XLON

05003050000063940-E0Hnn5AQK8QC20240220

20-Feb-2024 15:35:14

534

3418.0000

XLON

07003070000064823-E0Hnn5AQK8Xz20240220

20-Feb-2024 15:35:14

31

3418.0000

XLON

07003070000064823-E0Hnn5AQK8Xs20240220

20-Feb-2024 15:36:14

439

3417.0000

XLON

05003050000065090-E0Hnn5AQK9di20240220

20-Feb-2024 15:36:14

62

3417.0000

XLON

05003050000065090-E0Hnn5AQK9dk20240220

20-Feb-2024 15:36:39

501

3416.0000

XLON

07003070000065240-E0Hnn5AQK9vZ20240220

20-Feb-2024 15:40:49

344

3419.0000

XLON

07003070000066329-E0Hnn5AQKDif20240220

20-Feb-2024 15:40:49

115

3419.0000

XLON

07003070000066329-E0Hnn5AQKDid20240220

20-Feb-2024 15:42:25

522

3419.0000

XLON

07003070000066780-E0Hnn5AQKFHV20240220

20-Feb-2024 15:42:25

10

3419.0000

XLON

07003070000066780-E0Hnn5AQKFHS20240220

20-Feb-2024 15:42:25

39

3419.0000

XLON

07003070000066780-E0Hnn5AQKFHP20240220

20-Feb-2024 15:44:25

993

3421.0000

XLON

07003070000067311-E0Hnn5AQKHXZ20240220

20-Feb-2024 15:46:06

553

3422.0000

XLON

07003070000067626-E0Hnn5AQKJFs20240220

20-Feb-2024 15:46:06

167

3422.0000

XLON

05003050000067481-E0Hnn5AQKJFw20240220

20-Feb-2024 15:48:00

441

3423.0000

XLON

05003050000067845-E0Hnn5AQKKxq20240220

20-Feb-2024 15:48:03

280

3423.0000

XLON

05003050000067845-E0Hnn5AQKL0o20240220

20-Feb-2024 15:48:30

89

3423.0000

XLON

05003050000067845-E0Hnn5AQKLUm20240220

20-Feb-2024 15:50:08

104

3423.0000

XLON

07003070000068657-E0Hnn5AQKMz020240220

20-Feb-2024 15:50:08

8

3423.0000

XLON

07003070000068657-E0Hnn5AQKMyy20240220

20-Feb-2024 15:50:08

327

3423.0000

XLON

07003070000068657-E0Hnn5AQKMz220240220

20-Feb-2024 15:50:08

161

3423.0000

XLON

07003070000068657-E0Hnn5AQKMz420240220

20-Feb-2024 15:51:07

1

3423.0000

XLON

07003070000068859-E0Hnn5AQKNwL20240220

20-Feb-2024 15:51:07

1

3423.0000

XLON

07003070000068859-E0Hnn5AQKNwT20240220

20-Feb-2024 15:51:07

504

3423.0000

XLON

07003070000068859-E0Hnn5AQKNwX20240220

20-Feb-2024 15:51:14

269

3423.0000

XLON

07003070000068859-E0Hnn5AQKO8m20240220

20-Feb-2024 15:52:55

854

3425.0000

XLON

07003070000069285-E0Hnn5AQKPaB20240220

20-Feb-2024 15:54:25

351

3425.0000

XLON

07003070000069676-E0Hnn5AQKQyo20240220

20-Feb-2024 15:54:26

289

3425.0000

XLON

07003070000069676-E0Hnn5AQKQzU20240220

20-Feb-2024 15:54:28

202

3425.0000

XLON

07003070000069676-E0Hnn5AQKR0C20240220

20-Feb-2024 15:56:36

106

3425.0000

XLON

05003050000069859-E0Hnn5AQKSuf20240220

20-Feb-2024 15:58:02

190

3428.0000

XLON

05003050000070443-E0Hnn5AQKUGj20240220

20-Feb-2024 15:58:02

554

3428.0000

XLON

05003050000070443-E0Hnn5AQKUGh20240220

20-Feb-2024 15:58:02

93

3428.0000

XLON

05003050000070443-E0Hnn5AQKUGd20240220

20-Feb-2024 15:58:02

261

3428.0000

XLON

05003050000070443-E0Hnn5AQKUGf20240220

20-Feb-2024 15:59:20

156

3427.0000

XLON

07003070000071002-E0Hnn5AQKVEO20240220

20-Feb-2024 15:59:20

261

3427.0000

XLON

05003050000070766-E0Hnn5AQKVEM20240220

20-Feb-2024 15:59:20

147

3427.0000

XLON

05003050000070767-E0Hnn5AQKVEQ20240220

20-Feb-2024 16:00:20

326

3428.0000

XLON

07003070000071461-E0Hnn5AQKWFP20240220

20-Feb-2024 16:00:20

531

3428.0000

XLON

05003050000071205-E0Hnn5AQKWFL20240220

20-Feb-2024 16:00:20

11

3428.0000

XLON

07003070000071461-E0Hnn5AQKWFR20240220

20-Feb-2024 16:00:29

256

3428.0000

XLON

07003070000071461-E0Hnn5AQKWQD20240220

20-Feb-2024 16:01:05

395

3428.0000

XLON

07003070000071724-E0Hnn5AQKXE920240220

20-Feb-2024 16:01:06

286

3428.0000

XLON

07003070000071724-E0Hnn5AQKXGo20240220

20-Feb-2024 16:02:45

200

3430.0000

XLON

07003070000072223-E0Hnn5AQKYin20240220

20-Feb-2024 16:02:45

19

3430.0000

XLON

07003070000072223-E0Hnn5AQKYju20240220

20-Feb-2024 16:02:45

695

3430.0000

XLON

07003070000072223-E0Hnn5AQKYjr20240220

20-Feb-2024 16:03:21

607

3429.0000

XLON

07003070000072136-E0Hnn5AQKZO620240220

20-Feb-2024 16:03:21

74

3429.0000

XLON

07003070000072136-E0Hnn5AQKZO920240220

20-Feb-2024 16:04:43

98

3431.0000

XLON

05003050000072469-E0Hnn5AQKb5e20240220

20-Feb-2024 16:04:43

409

3431.0000

XLON

05003050000072469-E0Hnn5AQKb5c20240220

20-Feb-2024 16:05:12

51

3430.0000

XLON

07003070000072634-E0Hnn5AQKbbm20240220

20-Feb-2024 16:07:56

166

3430.0000

XLON

07003070000073126-E0Hnn5AQKe0620240220

20-Feb-2024 16:07:56

557

3430.0000

XLON

07003070000072634-E0Hnn5AQKdzu20240220

20-Feb-2024 16:09:27

390

3430.0000

XLON

05003050000073789-E0Hnn5AQKfi020240220

20-Feb-2024 16:09:27

65

3430.0000

XLON

05003050000073789-E0Hnn5AQKfi420240220

20-Feb-2024 16:09:27

130

3430.0000

XLON

05003050000073789-E0Hnn5AQKfhy20240220

20-Feb-2024 16:09:27

515

3430.0000

XLON

05003050000073789-E0Hnn5AQKfi220240220

20-Feb-2024 16:11:35

31

3430.0000

XLON

05003050000074561-E0Hnn5AQKiGx20240220

20-Feb-2024 16:11:35

313

3430.0000

XLON

05003050000074561-E0Hnn5AQKiGz20240220

20-Feb-2024 16:11:35

333

3430.0000

XLON

05003050000074561-E0Hnn5AQKiGv20240220

20-Feb-2024 16:12:52

332

3430.0000

XLON

05003050000075000-E0Hnn5AQKjmC20240220

20-Feb-2024 16:12:52

196

3430.0000

XLON

05003050000075000-E0Hnn5AQKjmE20240220

20-Feb-2024 16:13:11

197

3429.0000

XLON

07003070000074947-E0Hnn5AQKk5b20240220

20-Feb-2024 16:13:11

686

3429.0000

XLON

05003050000072840-E0Hnn5AQKk5f20240220

20-Feb-2024 16:15:06

483

3428.0000

XLON

07003070000075878-E0Hnn5AQKmAM20240220

20-Feb-2024 16:15:06

75

3427.0000

XLON

05003050000075641-E0Hnn5AQKmC220240220

20-Feb-2024 16:15:06

225

3428.0000

XLON

07003070000075252-E0Hnn5AQKmAG20240220

20-Feb-2024 16:15:07

633

3427.0000

XLON

05003050000075641-E0Hnn5AQKmDF20240220

20-Feb-2024 16:16:10

231

3429.0000

XLON

07003070000076695-E0Hnn5AQKnPq20240220

20-Feb-2024 16:16:40

409

3429.0000

XLON

07003070000076921-E0Hnn5AQKnzj20240220

20-Feb-2024 16:16:46

844

3428.0000

XLON

05003050000076416-E0Hnn5AQKo5V20240220

20-Feb-2024 16:16:46

362

3428.0000

XLON

07003070000076696-E0Hnn5AQKo5X20240220

20-Feb-2024 16:19:33

592

3429.0000

XLON

05003050000077624-E0Hnn5AQKqmF20240220

20-Feb-2024 16:21:07

160

3430.0000

XLON

07003070000078542-E0Hnn5AQKsSc20240220

20-Feb-2024 16:21:07

150

3430.0000

XLON

07003070000078542-E0Hnn5AQKsSg20240220

20-Feb-2024 16:21:07

300

3430.0000

XLON

07003070000078542-E0Hnn5AQKsSa20240220

20-Feb-2024 16:21:07

353

3430.0000

XLON

07003070000078542-E0Hnn5AQKsSe20240220

20-Feb-2024 16:22:47

473

3431.0000

XLON

07003070000079251-E0Hnn5AQKuMT20240220

20-Feb-2024 16:22:47

353

3431.0000

XLON

07003070000079251-E0Hnn5AQKuMR20240220

20-Feb-2024 16:22:47

2

3431.0000

XLON

07003070000079251-E0Hnn5AQKuMV20240220

20-Feb-2024 16:24:27

353

3431.0000

XLON

07003070000079854-E0Hnn5AQKwC920240220

20-Feb-2024 16:24:27

515

3431.0000

XLON

07003070000079854-E0Hnn5AQKwC720240220

20-Feb-2024 16:24:38

148

3430.0000

XLON

07003070000079603-E0Hnn5AQKwKj20240220

20-Feb-2024 16:24:38

461

3430.0000

XLON

05003050000079397-E0Hnn5AQKwKh20240220

20-Feb-2024 16:24:38

296

3430.0000

XLON

07003070000079138-E0Hnn5AQKwKX20240220

20-Feb-2024 16:24:38

300

3430.0000

XLON

05003050000079033-E0Hnn5AQKwKb20240220

20-Feb-2024 16:26:09

202

3428.0000

XLON

07003070000080537-E0Hnn5AQKy1l20240220

20-Feb-2024 16:26:09

51

3428.0000

XLON

07003070000080537-E0Hnn5AQKy1j20240220

20-Feb-2024 16:27:48

286

3428.0000

XLON

05003050000080954-E0Hnn5AQKza720240220

20-Feb-2024 16:27:50

19

3428.0000

XLON

05003050000080954-E0Hnn5AQKza920240220

20-Feb-2024 16:28:47

278

3427.0000

XLON

05003050000080320-E0Hnn5AQL0qA20240220

20-Feb-2024 16:28:55

271

3427.0000

XLON

05003050000081385-E0Hnn5AQL16N20240220

20-Feb-2024 16:28:55

162

3427.0000

XLON

05003050000081385-E0Hnn5AQL16h20240220

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWSELSELE
12345678910
Date   Source Headline
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.