Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRelx Regulatory News (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,423.00
Bid: 3,423.00
Ask: 3,424.00
Change: -4.00 (-0.12%)
Spread: 1.00 (0.029%)
Open: 3,430.00
High: 3,460.00
Low: 3,414.00
Prev. Close: 3,427.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jul 2022 17:20

RNS Number : 7118S
RELX PLC
15 July 2022
 

15 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 131,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2284.4229 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,584,505 ordinary shares in treasury, and has 1,921,368,363 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,496,826 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

15 July 2022

Number of ordinary shares purchased:

131,900

Volume weighted average price paid per share (p):

2284.4229

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

15-Jul-2022 07:01:00

407

2285.0000

XLON

07002070000002009-E0AxXxdfc1ii20220715

15-Jul-2022 07:01:02

470

2284.0000

XLON

05002050000002033-E0AxXxdfc1xd20220715

15-Jul-2022 07:01:45

407

2283.0000

XLON

07002070000002010-E0AxXxdfc5Lw20220715

15-Jul-2022 07:02:44

165

2283.0000

XLON

05002050000002585-E0AxXxdfc8aK20220715

15-Jul-2022 07:04:20

246

2282.0000

XLON

05002050000002573-E0AxXxdfcE9t20220715

15-Jul-2022 07:04:43

230

2281.0000

XLON

07002070000002570-E0AxXxdfcFJL20220715

15-Jul-2022 07:04:58

47

2280.0000

XLON

07002070000002945-E0AxXxdfcFom20220715

15-Jul-2022 07:04:58

148

2280.0000

XLON

07002070000002945-E0AxXxdfcFoi20220715

15-Jul-2022 07:06:03

276

2280.0000

XLON

05002050000003423-E0AxXxdfcJc420220715

15-Jul-2022 07:08:40

294

2281.0000

XLON

05002050000004048-E0AxXxdfcSUK20220715

15-Jul-2022 07:09:54

184

2281.0000

XLON

05002050000004228-E0AxXxdfcVOs20220715

15-Jul-2022 07:09:54

121

2281.0000

XLON

05002050000004228-E0AxXxdfcVOx20220715

15-Jul-2022 07:09:54

110

2281.0000

XLON

05002050000004228-E0AxXxdfcVOv20220715

15-Jul-2022 07:10:46

86

2280.0000

XLON

07002070000003786-E0AxXxdfcXmR20220715

15-Jul-2022 07:10:46

181

2280.0000

XLON

07002070000003786-E0AxXxdfcXmV20220715

15-Jul-2022 07:10:50

318

2279.0000

XLON

07002070000003380-E0AxXxdfcXxi20220715

15-Jul-2022 07:11:06

251

2277.0000

XLON

07002070000004723-E0AxXxdfcYiD20220715

15-Jul-2022 07:11:17

251

2276.0000

XLON

05002050000004716-E0AxXxdfcZP320220715

15-Jul-2022 07:14:13

336

2284.0000

XLON

07002070000005622-E0AxXxdfckST20220715

15-Jul-2022 07:15:40

264

2283.0000

XLON

07002070000005494-E0AxXxdfcptY20220715

15-Jul-2022 07:16:00

57

2282.0000

XLON

07002070000006520-E0AxXxdfcqps20220715

15-Jul-2022 07:17:11

270

2282.0000

XLON

05002050000006981-E0AxXxdfcudg20220715

15-Jul-2022 07:17:11

97

2282.0000

XLON

05002050000006981-E0AxXxdfcudi20220715

15-Jul-2022 07:17:41

148

2282.0000

XLON

07002070000007177-E0AxXxdfcw7i20220715

15-Jul-2022 07:17:41

100

2282.0000

XLON

07002070000007177-E0AxXxdfcw7k20220715

15-Jul-2022 07:18:41

97

2282.0000

XLON

05002050000007503-E0AxXxdfcz2P20220715

15-Jul-2022 07:18:41

74

2282.0000

XLON

05002050000007503-E0AxXxdfcz2N20220715

15-Jul-2022 07:20:27

420

2285.0000

XLON

07002070000008401-E0AxXxdfd6Y520220715

15-Jul-2022 07:22:28

398

2290.0000

XLON

05002050000009170-E0AxXxdfdCtj20220715

15-Jul-2022 07:22:28

265

2289.0000

XLON

05002050000009068-E0AxXxdfdCuo20220715

15-Jul-2022 07:22:28

213

2289.0000

XLON

05002050000009068-E0AxXxdfdCuQ20220715

15-Jul-2022 07:22:38

318

2288.0000

XLON

07002070000009195-E0AxXxdfdDZq20220715

15-Jul-2022 07:23:12

357

2287.0000

XLON

05002050000009462-E0AxXxdfdFLC20220715

15-Jul-2022 07:24:35

414

2287.0000

XLON

07002070000010226-E0AxXxdfdJo320220715

15-Jul-2022 07:26:54

332

2286.0000

XLON

07002070000009446-E0AxXxdfdQsi20220715

15-Jul-2022 07:27:15

257

2285.0000

XLON

07002070000011101-E0AxXxdfdSBG20220715

15-Jul-2022 07:29:21

373

2287.0000

XLON

05002050000012463-E0AxXxdfdWyI20220715

15-Jul-2022 07:29:36

216

2286.0000

XLON

05002050000012190-E0AxXxdfdXb220220715

15-Jul-2022 07:29:36

37

2286.0000

XLON

05002050000012190-E0AxXxdfdXb420220715

15-Jul-2022 07:32:02

76

2291.0000

XLON

05002050000013591-E0AxXxdfdfUn20220715

15-Jul-2022 07:32:02

313

2291.0000

XLON

05002050000013591-E0AxXxdfdfUU20220715

15-Jul-2022 07:32:02

244

2291.0000

XLON

07002070000013580-E0AxXxdfdfUp20220715

15-Jul-2022 07:32:29

125

2288.0000

XLON

05002050000013411-E0AxXxdfdgXw20220715

15-Jul-2022 07:32:29

174

2288.0000

XLON

05002050000013411-E0AxXxdfdgXu20220715

15-Jul-2022 07:33:00

257

2287.0000

XLON

07002070000014141-E0AxXxdfdhwO20220715

15-Jul-2022 07:33:43

297

2286.0000

XLON

05002050000014205-E0AxXxdfdjvh20220715

15-Jul-2022 07:34:37

206

2286.0000

XLON

05002050000014757-E0AxXxdfdlpG20220715

15-Jul-2022 07:34:59

258

2285.0000

XLON

07002070000014708-E0AxXxdfdmgU20220715

15-Jul-2022 07:37:21

249

2286.0000

XLON

05002050000015592-E0AxXxdfdtFX20220715

15-Jul-2022 07:38:44

264

2287.0000

XLON

07002070000016734-E0AxXxdfdwPw20220715

15-Jul-2022 07:38:44

285

2287.0000

XLON

05002050000016767-E0AxXxdfdwPu20220715

15-Jul-2022 07:39:53

272

2287.0000

XLON

07002070000017016-E0AxXxdfdyqe20220715

15-Jul-2022 07:40:19

272

2286.0000

XLON

05002050000017049-E0AxXxdfe02h20220715

15-Jul-2022 07:41:03

288

2284.0000

XLON

07002070000017693-E0AxXxdfe1dO20220715

15-Jul-2022 07:42:16

160

2283.0000

XLON

07002070000017694-E0AxXxdfe3ry20220715

15-Jul-2022 07:43:33

208

2282.0000

XLON

05002050000018514-E0AxXxdfe6GZ20220715

15-Jul-2022 07:43:40

192

2281.0000

XLON

07002070000018485-E0AxXxdfe6Z420220715

15-Jul-2022 07:44:04

160

2280.0000

XLON

07002070000018240-E0AxXxdfe7Lx20220715

15-Jul-2022 07:50:22

440

2282.0000

XLON

05002050000020978-E0AxXxdfeKP720220715

15-Jul-2022 07:51:00

37

2280.0000

XLON

07002070000020517-E0AxXxdfeLQy20220715

15-Jul-2022 07:51:00

370

2280.0000

XLON

07002070000020517-E0AxXxdfeLR820220715

15-Jul-2022 07:51:00

400

2281.0000

XLON

07002070000020604-E0AxXxdfeLPm20220715

15-Jul-2022 07:51:12

354

2280.0000

XLON

07002070000021125-E0AxXxdfeLus20220715

15-Jul-2022 07:52:30

236

2279.0000

XLON

05002050000021150-E0AxXxdfeOLe20220715

15-Jul-2022 07:52:58

263

2279.0000

XLON

05002050000021642-E0AxXxdfePZR20220715

15-Jul-2022 07:54:56

161

2281.0000

XLON

05002050000022380-E0AxXxdfeVWA20220715

15-Jul-2022 07:54:56

39

2281.0000

XLON

05002050000022380-E0AxXxdfeVW620220715

15-Jul-2022 07:54:56

55

2281.0000

XLON

05002050000022380-E0AxXxdfeVXe20220715

15-Jul-2022 07:55:30

325

2280.0000

XLON

05002050000022192-E0AxXxdfeX5620220715

15-Jul-2022 07:56:33

218

2279.0000

XLON

07002070000022853-E0AxXxdfeZSK20220715

15-Jul-2022 07:57:06

277

2278.0000

XLON

05002050000022815-E0AxXxdfeaHt20220715

15-Jul-2022 07:57:54

178

2277.0000

XLON

07002070000023359-E0AxXxdfebZg20220715

15-Jul-2022 08:01:02

309

2280.0000

XLON

05002050000024548-E0AxXxdfej9U20220715

15-Jul-2022 08:02:33

370

2281.0000

XLON

05002050000025615-E0AxXxdfemcJ20220715

15-Jul-2022 08:04:27

113

2281.0000

XLON

07002070000026409-E0AxXxdfeqPy20220715

15-Jul-2022 08:04:28

149

2281.0000

XLON

07002070000026409-E0AxXxdfeqQ220220715

15-Jul-2022 08:04:36

405

2280.0000

XLON

05002050000025736-E0AxXxdfeqof20220715

15-Jul-2022 08:06:29

282

2280.0000

XLON

07002070000027558-E0AxXxdfevtI20220715

15-Jul-2022 08:06:40

379

2279.0000

XLON

07002070000027348-E0AxXxdfew4T20220715

15-Jul-2022 08:06:40

5

2279.0000

XLON

07002070000027348-E0AxXxdfew4X20220715

15-Jul-2022 08:06:49

245

2278.0000

XLON

07002070000027009-E0AxXxdfewJV20220715

15-Jul-2022 08:07:58

211

2279.0000

XLON

05002050000028279-E0AxXxdfezPK20220715

15-Jul-2022 08:08:23

166

2278.0000

XLON

07002070000028231-E0AxXxdfezxu20220715

15-Jul-2022 08:09:28

169

2280.0000

XLON

07002070000029078-E0AxXxdff2iK20220715

15-Jul-2022 08:09:49

230

2279.0000

XLON

05002050000029017-E0AxXxdff3Jv20220715

15-Jul-2022 08:11:04

228

2278.0000

XLON

07002070000029720-E0AxXxdff6GL20220715

15-Jul-2022 08:11:10

243

2277.0000

XLON

05002050000029697-E0AxXxdff6ST20220715

15-Jul-2022 08:13:12

150

2276.0000

XLON

05002050000030543-E0AxXxdffC2p20220715

15-Jul-2022 08:13:46

195

2275.0000

XLON

07002070000030553-E0AxXxdffCdB20220715

15-Jul-2022 08:15:32

158

2275.0000

XLON

05002050000031579-E0AxXxdffHH620220715

15-Jul-2022 08:18:29

202

2276.0000

XLON

05002050000031976-E0AxXxdffNab20220715

15-Jul-2022 08:19:21

289

2275.0000

XLON

07002070000032964-E0AxXxdffPKG20220715

15-Jul-2022 08:21:15

455

2275.0000

XLON

07002070000033430-E0AxXxdffU4q20220715

15-Jul-2022 08:21:36

194

2274.0000

XLON

07002070000031191-E0AxXxdffUqM20220715

15-Jul-2022 08:21:36

242

2274.0000

XLON

05002050000032651-E0AxXxdffUqT20220715

15-Jul-2022 08:21:36

1

2274.0000

XLON

07002070000031191-E0AxXxdffUqR20220715

15-Jul-2022 08:23:31

218

2273.0000

XLON

05002050000034170-E0AxXxdffYf320220715

15-Jul-2022 08:26:03

47

2275.0000

XLON

07002070000034937-E0AxXxdffde820220715

15-Jul-2022 08:26:03

380

2275.0000

XLON

07002070000034937-E0AxXxdffdeD20220715

15-Jul-2022 08:26:21

229

2274.0000

XLON

07002070000034442-E0AxXxdffe4720220715

15-Jul-2022 08:29:27

276

2275.0000

XLON

05002050000035602-E0AxXxdffjPt20220715

15-Jul-2022 08:35:39

168

2274.0000

XLON

07002070000037036-E0AxXxdfftx820220715

15-Jul-2022 08:35:39

353

2274.0000

XLON

05002050000035385-E0AxXxdfftx420220715

15-Jul-2022 08:35:41

151

2273.0000

XLON

07002070000035594-E0AxXxdfftzc20220715

15-Jul-2022 08:35:59

187

2272.0000

XLON

05002050000035692-E0AxXxdffuLQ20220715

15-Jul-2022 08:35:59

424

2272.0000

XLON

05002050000036285-E0AxXxdffuLS20220715

15-Jul-2022 08:36:05

350

2271.0000

XLON

05002050000037069-E0AxXxdffuZd20220715

15-Jul-2022 08:36:19

298

2270.0000

XLON

07002070000037387-E0AxXxdffuwi20220715

15-Jul-2022 08:36:52

324

2269.0000

XLON

05002050000037393-E0AxXxdffwIf20220715

15-Jul-2022 08:37:43

223

2271.0000

XLON

07002070000037756-E0AxXxdffxqS20220715

15-Jul-2022 08:38:11

203

2270.0000

XLON

05002050000037744-E0AxXxdffyMt20220715

15-Jul-2022 08:40:10

247

2273.0000

XLON

07002070000038203-E0AxXxdfg1Ll20220715

15-Jul-2022 08:42:08

233

2275.0000

XLON

07002070000038681-E0AxXxdfg4wX20220715

15-Jul-2022 08:43:43

354

2278.0000

XLON

07002070000039167-E0AxXxdfg7Xr20220715

15-Jul-2022 08:47:33

235

2279.0000

XLON

07002070000039812-E0AxXxdfgEFo20220715

15-Jul-2022 08:49:28

295

2281.0000

XLON

07002070000040804-E0AxXxdfgIMr20220715

15-Jul-2022 08:49:28

295

2281.0000

XLON

07002070000040804-E0AxXxdfgIN820220715

15-Jul-2022 08:51:05

479

2281.0000

XLON

05002050000041485-E0AxXxdfgKho20220715

15-Jul-2022 08:51:38

436

2279.0000

XLON

07002070000040652-E0AxXxdfgLYU20220715

15-Jul-2022 08:51:38

78

2279.0000

XLON

05002050000041011-E0AxXxdfgLYY20220715

15-Jul-2022 08:51:38

106

2279.0000

XLON

05002050000041011-E0AxXxdfgLYa20220715

15-Jul-2022 08:53:04

281

2282.0000

XLON

07002070000041887-E0AxXxdfgOSK20220715

15-Jul-2022 08:54:56

281

2281.0000

XLON

05002050000042128-E0AxXxdfgSVS20220715

15-Jul-2022 08:56:12

200

2280.0000

XLON

05002050000043436-E0AxXxdfgTxQ20220715

15-Jul-2022 08:57:45

254

2279.0000

XLON

07002070000042572-E0AxXxdfgWH720220715

15-Jul-2022 08:59:14

204

2278.0000

XLON

07002070000043164-E0AxXxdfgYRO20220715

15-Jul-2022 08:59:57

232

2279.0000

XLON

05002050000044471-E0AxXxdfgZcY20220715

15-Jul-2022 09:03:10

210

2279.0000

XLON

05002050000044939-E0AxXxdfgeV020220715

15-Jul-2022 09:05:30

304

2279.0000

XLON

07002070000045529-E0AxXxdfggvO20220715

15-Jul-2022 09:07:49

442

2280.0000

XLON

07002070000046563-E0AxXxdfgkop20220715

15-Jul-2022 09:09:13

200

2278.0000

XLON

05002050000044371-E0AxXxdfgmn620220715

15-Jul-2022 09:15:29

32

2281.0000

XLON

05002050000051462-E0AxXxdfguyB20220715

15-Jul-2022 09:15:29

260

2281.0000

XLON

05002050000051462-E0AxXxdfguy920220715

15-Jul-2022 09:15:29

193

2281.0000

XLON

05002050000051462-E0AxXxdfguyD20220715

15-Jul-2022 09:15:29

912

2280.0000

XLON

07002070000051120-E0AxXxdfguzs20220715

15-Jul-2022 09:16:40

829

2279.0000

XLON

05002050000051463-E0AxXxdfgyPz20220715

15-Jul-2022 09:16:52

365

2278.0000

XLON

07002070000051660-E0AxXxdfgz4j20220715

15-Jul-2022 09:17:39

281

2277.0000

XLON

07002070000052471-E0AxXxdfh10n20220715

15-Jul-2022 09:18:03

383

2276.0000

XLON

05002050000052811-E0AxXxdfh1WD20220715

15-Jul-2022 09:19:49

260

2275.0000

XLON

05002050000054193-E0AxXxdfh55X20220715

15-Jul-2022 09:20:57

360

2275.0000

XLON

07002070000054355-E0AxXxdfh7cw20220715

15-Jul-2022 09:21:08

260

2274.0000

XLON

05002050000053642-E0AxXxdfh8tK20220715

15-Jul-2022 09:21:19

153

2273.0000

XLON

05002050000054648-E0AxXxdfh9VK20220715

15-Jul-2022 09:22:37

112

2273.0000

XLON

07002070000055067-E0AxXxdfhBPY20220715

15-Jul-2022 09:26:12

429

2274.0000

XLON

05002050000056516-E0AxXxdfhH0W20220715

15-Jul-2022 09:30:19

429

2276.0000

XLON

05002050000057606-E0AxXxdfhMJg20220715

15-Jul-2022 09:31:06

373

2276.0000

XLON

05002050000057856-E0AxXxdfhO0020220715

15-Jul-2022 09:32:43

182

2280.0000

XLON

07002070000058380-E0AxXxdfhRAT20220715

15-Jul-2022 09:32:43

260

2280.0000

XLON

07002070000058380-E0AxXxdfhRAb20220715

15-Jul-2022 09:35:23

478

2279.0000

XLON

07002070000058327-E0AxXxdfhUYb20220715

15-Jul-2022 09:35:23

49

2278.0000

XLON

07002070000058766-E0AxXxdfhUa320220715

15-Jul-2022 09:35:23

135

2278.0000

XLON

07002070000058766-E0AxXxdfhUa720220715

15-Jul-2022 09:35:37

75

2278.0000

XLON

07002070000059310-E0AxXxdfhV0i20220715

15-Jul-2022 09:35:37

272

2278.0000

XLON

07002070000059310-E0AxXxdfhV0f20220715

15-Jul-2022 09:37:45

350

2277.0000

XLON

07002070000058824-E0AxXxdfhXiX20220715

15-Jul-2022 09:38:40

87

2276.0000

XLON

05002050000059585-E0AxXxdfhZ9j20220715

15-Jul-2022 09:38:40

232

2276.0000

XLON

05002050000059585-E0AxXxdfhZ9e20220715

15-Jul-2022 09:40:07

302

2277.0000

XLON

05002050000060827-E0AxXxdfhblr20220715

15-Jul-2022 09:40:07

256

2277.0000

XLON

07002070000060521-E0AxXxdfhblt20220715

15-Jul-2022 09:43:22

396

2276.0000

XLON

05002050000061882-E0AxXxdfhfkq20220715

15-Jul-2022 09:43:41

164

2275.0000

XLON

07002070000059816-E0AxXxdfhgEC20220715

15-Jul-2022 09:43:50

46

2275.0000

XLON

07002070000059816-E0AxXxdfhgSv20220715

15-Jul-2022 09:45:00

199

2273.0000

XLON

07002070000061852-E0AxXxdfhhmn20220715

15-Jul-2022 09:45:00

229

2274.0000

XLON

05002050000061193-E0AxXxdfhhlD20220715

15-Jul-2022 09:45:13

321

2272.0000

XLON

05002050000062125-E0AxXxdfhiAq20220715

15-Jul-2022 09:46:10

198

2272.0000

XLON

07002070000062363-E0AxXxdfhjhG20220715

15-Jul-2022 09:46:14

12

2272.0000

XLON

07002070000062363-E0AxXxdfhju020220715

15-Jul-2022 09:46:41

180

2271.0000

XLON

07002070000062321-E0AxXxdfhkjU20220715

15-Jul-2022 09:47:00

118

2270.0000

XLON

07002070000062302-E0AxXxdfhlRy20220715

15-Jul-2022 09:47:00

32

2270.0000

XLON

07002070000062302-E0AxXxdfhlSE20220715

15-Jul-2022 09:47:27

195

2269.0000

XLON

05002050000063179-E0AxXxdfhm1g20220715

15-Jul-2022 09:47:44

150

2268.0000

XLON

07002070000062872-E0AxXxdfhmZq20220715

15-Jul-2022 09:49:12

180

2269.0000

XLON

05002050000063658-E0AxXxdfhoZ220220715

15-Jul-2022 09:49:34

180

2268.0000

XLON

07002070000063361-E0AxXxdfhpa720220715

15-Jul-2022 09:50:31

150

2266.0000

XLON

07002070000064113-E0AxXxdfhtMS20220715

15-Jul-2022 09:52:18

165

2267.0000

XLON

05002050000065060-E0AxXxdfhzVu20220715

15-Jul-2022 09:54:04

227

2267.0000

XLON

05002050000065590-E0AxXxdfi56C20220715

15-Jul-2022 09:54:49

178

2266.0000

XLON

05002050000065529-E0AxXxdfi7bF20220715

15-Jul-2022 09:56:01

180

2267.0000

XLON

05002050000066267-E0AxXxdfiBS220220715

15-Jul-2022 09:57:18

150

2266.0000

XLON

05002050000066104-E0AxXxdfiF1Q20220715

15-Jul-2022 09:59:04

232

2267.0000

XLON

07002070000066756-E0AxXxdfiJCT20220715

15-Jul-2022 10:00:55

180

2266.0000

XLON

07002070000067401-E0AxXxdfiNIB20220715

15-Jul-2022 10:00:55

48

2266.0000

XLON

07002070000067401-E0AxXxdfiNI820220715

15-Jul-2022 10:01:10

195

2265.0000

XLON

07002070000065759-E0AxXxdfiOA520220715

15-Jul-2022 10:01:37

223

2264.0000

XLON

05002050000066617-E0AxXxdfiPby20220715

15-Jul-2022 10:02:23

160

2265.0000

XLON

05002050000068758-E0AxXxdfiR5820220715

15-Jul-2022 10:03:45

192

2264.0000

XLON

07002070000068279-E0AxXxdfiTB820220715

15-Jul-2022 10:03:52

166

2264.0000

XLON

05002050000069294-E0AxXxdfiTKd20220715

15-Jul-2022 10:05:24

160

2263.0000

XLON

05002050000068699-E0AxXxdfiVAP20220715

15-Jul-2022 10:05:32

30

2264.0000

XLON

05002050000069807-E0AxXxdfiVYn20220715

15-Jul-2022 10:05:45

156

2263.0000

XLON

05002050000069857-E0AxXxdfiVpv20220715

15-Jul-2022 10:07:12

185

2263.0000

XLON

05002050000070270-E0AxXxdfiXd920220715

15-Jul-2022 10:08:18

202

2262.0000

XLON

07002070000069412-E0AxXxdfiZ5220220715

15-Jul-2022 10:09:22

196

2260.0000

XLON

07002070000070354-E0AxXxdfiafc20220715

15-Jul-2022 10:12:43

234

2264.0000

XLON

07002070000071439-E0AxXxdfify020220715

15-Jul-2022 10:14:10

1

2264.0000

XLON

05002050000072381-E0AxXxdfihif20220715

15-Jul-2022 10:15:13

300

2266.0000

XLON

07002070000072204-E0AxXxdfijKA20220715

15-Jul-2022 10:17:18

44

2268.0000

XLON

07002070000072818-E0AxXxdfilfW20220715

15-Jul-2022 10:17:18

238

2268.0000

XLON

07002070000072818-E0AxXxdfilfY20220715

15-Jul-2022 10:17:31

143

2267.0000

XLON

05002050000072978-E0AxXxdfilx920220715

15-Jul-2022 10:17:35

241

2267.0000

XLON

05002050000072978-E0AxXxdfim3y20220715

15-Jul-2022 10:19:52

284

2266.0000

XLON

07002070000073422-E0AxXxdfioOE20220715

15-Jul-2022 10:20:45

222

2266.0000

XLON

07002070000074082-E0AxXxdfipSC20220715

15-Jul-2022 10:21:21

82

2266.0000

XLON

07002070000074082-E0AxXxdfiq3L20220715

15-Jul-2022 10:23:00

337

2266.0000

XLON

07002070000074471-E0AxXxdfirgD20220715

15-Jul-2022 10:23:01

379

2265.0000

XLON

07002070000074045-E0AxXxdfiri120220715

15-Jul-2022 10:23:11

163

2264.0000

XLON

05002050000074429-E0AxXxdfirwK20220715

15-Jul-2022 10:24:09

214

2264.0000

XLON

07002070000074854-E0AxXxdfisoc20220715

15-Jul-2022 10:25:32

248

2264.0000

XLON

07002070000075157-E0AxXxdfiuNX20220715

15-Jul-2022 10:28:12

229

2266.0000

XLON

07002070000075803-E0AxXxdfix4m20220715

15-Jul-2022 10:31:06

221

2267.0000

XLON

05002050000076833-E0AxXxdfizo820220715

15-Jul-2022 10:31:06

111

2267.0000

XLON

05002050000076833-E0AxXxdfizoD20220715

15-Jul-2022 10:32:35

357

2266.0000

XLON

07002070000076010-E0AxXxdfj1YG20220715

15-Jul-2022 10:33:30

153

2265.0000

XLON

07002070000076475-E0AxXxdfj2rH20220715

15-Jul-2022 10:34:51

400

2265.0000

XLON

07002070000077841-E0AxXxdfj4Qo20220715

15-Jul-2022 10:34:51

1

2265.0000

XLON

07002070000077841-E0AxXxdfj4Qq20220715

15-Jul-2022 10:35:22

371

2264.0000

XLON

05002050000077431-E0AxXxdfj5Bt20220715

15-Jul-2022 10:35:48

234

2263.0000

XLON

07002070000078013-E0AxXxdfj5dn20220715

15-Jul-2022 10:40:23

341

2266.0000

XLON

05002050000079365-E0AxXxdfjAsM20220715

15-Jul-2022 10:42:30

254

2265.0000

XLON

05002050000079067-E0AxXxdfjChO20220715

15-Jul-2022 10:43:53

1

2265.0000

XLON

07002070000079810-E0AxXxdfjDph20220715

15-Jul-2022 10:43:53

104

2265.0000

XLON

07002070000079810-E0AxXxdfjDpf20220715

15-Jul-2022 10:47:08

282

2265.0000

XLON

05002050000080378-E0AxXxdfjHR120220715

15-Jul-2022 10:52:23

626

2270.0000

XLON

07002070000081607-E0AxXxdfjNX020220715

15-Jul-2022 10:53:12

473

2269.0000

XLON

07002070000081195-E0AxXxdfjOOE20220715

15-Jul-2022 10:55:33

372

2270.0000

XLON

05002050000082892-E0AxXxdfjR5b20220715

15-Jul-2022 10:59:39

424

2270.0000

XLON

07002070000083003-E0AxXxdfjVJn20220715

15-Jul-2022 10:59:59

341

2269.0000

XLON

05002050000082710-E0AxXxdfjVeq20220715

15-Jul-2022 11:05:33

556

2274.0000

XLON

07002070000084983-E0AxXxdfjbxE20220715

15-Jul-2022 11:08:01

681

2274.0000

XLON

05002050000085827-E0AxXxdfje3K20220715

15-Jul-2022 11:10:58

444

2273.0000

XLON

07002070000084798-E0AxXxdfjh3H20220715

15-Jul-2022 11:12:13

92

2273.0000

XLON

07002070000086486-E0AxXxdfji3420220715

15-Jul-2022 11:12:13

1

2273.0000

XLON

07002070000086486-E0AxXxdfji3620220715

15-Jul-2022 11:12:33

317

2274.0000

XLON

07002070000086671-E0AxXxdfjid120220715

15-Jul-2022 11:14:08

257

2276.0000

XLON

07002070000087257-E0AxXxdfjkRI20220715

15-Jul-2022 11:14:45

246

2276.0000

XLON

07002070000087257-E0AxXxdfjlXw20220715

15-Jul-2022 11:17:14

226

2275.0000

XLON

05002050000087592-E0AxXxdfjo9320220715

15-Jul-2022 11:17:14

225

2275.0000

XLON

07002070000087171-E0AxXxdfjo9520220715

15-Jul-2022 11:23:38

470

2275.0000

XLON

07002070000089431-E0AxXxdfjvJ720220715

15-Jul-2022 11:23:38

178

2275.0000

XLON

07002070000089891-E0AxXxdfjvJB20220715

15-Jul-2022 11:23:38

400

2276.0000

XLON

05002050000091425-E0AxXxdfjvIq20220715

15-Jul-2022 11:23:38

217

2276.0000

XLON

05002050000091425-E0AxXxdfjvIs20220715

15-Jul-2022 11:23:38

398

2276.0000

XLON

05002050000091425-E0AxXxdfjvIo20220715

15-Jul-2022 11:25:18

279

2276.0000

XLON

05002050000091836-E0AxXxdfjx2k20220715

15-Jul-2022 11:25:34

250

2276.0000

XLON

07002070000091432-E0AxXxdfjxKY20220715

15-Jul-2022 11:27:26

222

2274.0000

XLON

05002050000087513-E0AxXxdfjzXG20220715

15-Jul-2022 11:29:33

294

2275.0000

XLON

07002070000092447-E0AxXxdfk2Co20220715

15-Jul-2022 11:32:26

283

2275.0000

XLON

05002050000093561-E0AxXxdfk5Rw20220715

15-Jul-2022 11:33:55

399

2278.0000

XLON

07002070000093518-E0AxXxdfk75120220715

15-Jul-2022 11:35:35

343

2278.0000

XLON

07002070000093870-E0AxXxdfk8cQ20220715

15-Jul-2022 11:37:32

186

2278.0000

XLON

07002070000094015-E0AxXxdfkA3V20220715

15-Jul-2022 11:37:32

304

2279.0000

XLON

05002050000094558-E0AxXxdfkA1e20220715

15-Jul-2022 11:38:24

264

2278.0000

XLON

07002070000094057-E0AxXxdfkB0120220715

15-Jul-2022 11:39:23

240

2276.0000

XLON

05002050000095020-E0AxXxdfkBiZ20220715

15-Jul-2022 11:39:25

176

2275.0000

XLON

07002070000094620-E0AxXxdfkBlJ20220715

15-Jul-2022 11:40:35

165

2275.0000

XLON

05002050000095526-E0AxXxdfkD1G20220715

15-Jul-2022 11:40:47

176

2274.0000

XLON

05002050000095021-E0AxXxdfkDyR20220715

15-Jul-2022 11:44:23

55

2277.0000

XLON

07002070000095935-E0AxXxdfkHHG20220715

15-Jul-2022 11:44:23

125

2277.0000

XLON

07002070000095935-E0AxXxdfkHHI20220715

15-Jul-2022 11:44:24

151

2276.0000

XLON

05002050000096211-E0AxXxdfkHIU20220715

15-Jul-2022 11:47:36

245

2277.0000

XLON

05002050000097248-E0AxXxdfkKwb20220715

15-Jul-2022 11:49:32

260

2277.0000

XLON

05002050000098159-E0AxXxdfkMXW20220715

15-Jul-2022 11:50:08

245

2276.0000

XLON

05002050000097478-E0AxXxdfkMt020220715

15-Jul-2022 11:50:36

200

2276.0000

XLON

07002070000098115-E0AxXxdfkNGf20220715

15-Jul-2022 11:52:59

229

2276.0000

XLON

07002070000098561-E0AxXxdfkPMy20220715

15-Jul-2022 11:53:56

124

2275.0000

XLON

07002070000098870-E0AxXxdfkQ5j20220715

15-Jul-2022 11:53:56

57

2275.0000

XLON

07002070000098870-E0AxXxdfkQ5m20220715

15-Jul-2022 11:57:48

255

2275.0000

XLON

05002050000099496-E0AxXxdfkUTj20220715

15-Jul-2022 11:59:21

18

2275.0000

XLON

07002070000099992-E0AxXxdfkW1620220715

15-Jul-2022 11:59:21

11

2275.0000

XLON

07002070000099992-E0AxXxdfkW1820220715

15-Jul-2022 11:59:52

54

2275.0000

XLON

07002070000099992-E0AxXxdfkWbQ20220715

15-Jul-2022 11:59:52

300

2275.0000

XLON

07002070000099992-E0AxXxdfkWbN20220715

15-Jul-2022 12:01:04

236

2275.0000

XLON

05002050000101009-E0AxXxdfkYRr20220715

15-Jul-2022 12:01:57

294

2274.0000

XLON

05002050000097961-E0AxXxdfkZZe20220715

15-Jul-2022 12:03:09

200

2274.0000

XLON

05002050000101857-E0AxXxdfkb6i20220715

15-Jul-2022 12:05:34

216

2275.0000

XLON

05002050000102594-E0AxXxdfkdcU20220715

15-Jul-2022 12:06:17

302

2274.0000

XLON

07002070000101807-E0AxXxdfkeH620220715

15-Jul-2022 12:07:16

165

2274.0000

XLON

07002070000102712-E0AxXxdfkfPg20220715

15-Jul-2022 12:07:16

1

2274.0000

XLON

07002070000102712-E0AxXxdfkfPk20220715

15-Jul-2022 12:07:16

202

2274.0000

XLON

07002070000102712-E0AxXxdfkfPi20220715

15-Jul-2022 12:07:26

269

2273.0000

XLON

05002050000101665-E0AxXxdfkffx20220715

15-Jul-2022 12:10:55

266

2273.0000

XLON

07002070000103078-E0AxXxdfkizA20220715

15-Jul-2022 12:12:22

395

2274.0000

XLON

07002070000103929-E0AxXxdfkkPe20220715

15-Jul-2022 12:13:29

164

2274.0000

XLON

07002070000104213-E0AxXxdfklLN20220715

15-Jul-2022 12:15:46

181

2274.0000

XLON

05002050000104905-E0AxXxdfkny620220715

15-Jul-2022 12:15:46

159

2274.0000

XLON

05002050000104905-E0AxXxdfkny820220715

15-Jul-2022 12:17:50

190

2274.0000

XLON

07002070000105545-E0AxXxdfkpyw20220715

15-Jul-2022 12:17:50

179

2274.0000

XLON

07002070000105205-E0AxXxdfkpxe20220715

15-Jul-2022 12:19:18

1

2274.0000

XLON

05002050000106169-E0AxXxdfkrY220220715

15-Jul-2022 12:20:36

428

2275.0000

XLON

07002070000106386-E0AxXxdfkskr20220715

15-Jul-2022 12:20:49

284

2275.0000

XLON

05002050000106793-E0AxXxdfkt6i20220715

15-Jul-2022 12:21:57

366

2274.0000

XLON

05002050000106169-E0AxXxdfkuAz20220715

15-Jul-2022 12:21:57

1

2274.0000

XLON

05002050000106169-E0AxXxdfkuAx20220715

15-Jul-2022 12:22:40

216

2274.0000

XLON

05002050000107200-E0AxXxdfkufz20220715

15-Jul-2022 12:24:06

280

2274.0000

XLON

05002050000107670-E0AxXxdfkwHr20220715

15-Jul-2022 12:25:38

1

2274.0000

XLON

07002070000107759-E0AxXxdfkxiz20220715

15-Jul-2022 12:25:38

162

2274.0000

XLON

07002070000107759-E0AxXxdfkxj120220715

15-Jul-2022 12:25:38

167

2274.0000

XLON

07002070000107759-E0AxXxdfkxj320220715

15-Jul-2022 12:29:58

400

2275.0000

XLON

07002070000109065-E0AxXxdfl2hC20220715

15-Jul-2022 12:30:02

186

2274.0000

XLON

07002070000108662-E0AxXxdfl2o120220715

15-Jul-2022 12:30:02

254

2274.0000

XLON

07002070000108241-E0AxXxdfl2nx20220715

15-Jul-2022 12:30:03

150

2273.0000

XLON

05002050000104564-E0AxXxdfl2w120220715

15-Jul-2022 12:30:39

176

2273.0000

XLON

05002050000110387-E0AxXxdfl7g720220715

15-Jul-2022 12:31:31

240

2272.0000

XLON

07002070000109966-E0AxXxdflANV20220715

15-Jul-2022 12:31:33

192

2271.0000

XLON

05002050000110388-E0AxXxdflAb720220715

15-Jul-2022 12:32:45

166

2274.0000

XLON

05002050000111897-E0AxXxdflE6H20220715

15-Jul-2022 12:33:06

225

2273.0000

XLON

07002070000111177-E0AxXxdflF5y20220715

15-Jul-2022 12:34:41

150

2275.0000

XLON

07002070000112226-E0AxXxdflHrP20220715

15-Jul-2022 12:35:42

150

2275.0000

XLON

07002070000112893-E0AxXxdflJZ920220715

15-Jul-2022 12:37:29

198

2275.0000

XLON

05002050000114384-E0AxXxdflMhI20220715

15-Jul-2022 12:37:29

12

2275.0000

XLON

07002070000113842-E0AxXxdflMhP20220715

15-Jul-2022 12:37:29

180

2275.0000

XLON

07002070000113842-E0AxXxdflMhK20220715

15-Jul-2022 12:40:16

267

2275.0000

XLON

07002070000114743-E0AxXxdflSSm20220715

15-Jul-2022 12:40:39

280

2275.0000

XLON

05002050000116392-E0AxXxdflSzO20220715

15-Jul-2022 12:42:25

223

2275.0000

XLON

07002070000116511-E0AxXxdflVCh20220715

15-Jul-2022 12:44:58

286

2275.0000

XLON

07002070000117438-E0AxXxdflY7H20220715

15-Jul-2022 12:47:34

346

2275.0000

XLON

07002070000118193-E0AxXxdflbXN20220715

15-Jul-2022 12:50:32

378

2278.0000

XLON

07002070000120163-E0AxXxdflhhF20220715

15-Jul-2022 12:50:32

61

2278.0000

XLON

07002070000120163-E0AxXxdflhhH20220715

15-Jul-2022 12:50:39

523

2278.0000

XLON

07002070000120192-E0AxXxdflhmJ20220715

15-Jul-2022 12:52:53

324

2279.0000

XLON

07002070000121243-E0AxXxdflkaq20220715

15-Jul-2022 12:52:53

144

2279.0000

XLON

07002070000121243-E0AxXxdflkas20220715

15-Jul-2022 12:54:00

391

2280.0000

XLON

05002050000122561-E0AxXxdflmfJ20220715

15-Jul-2022 12:56:38

1

2280.0000

XLON

05002050000123890-E0AxXxdflrH720220715

15-Jul-2022 12:56:38

116

2280.0000

XLON

05002050000123890-E0AxXxdflrH320220715

15-Jul-2022 12:56:38

75

2280.0000

XLON

05002050000123890-E0AxXxdflrH920220715

15-Jul-2022 12:56:38

140

2280.0000

XLON

05002050000123890-E0AxXxdflrH520220715

15-Jul-2022 12:59:04

433

2283.0000

XLON

05002050000124887-E0AxXxdflu0x20220715

15-Jul-2022 13:00:05

207

2284.0000

XLON

05002050000125160-E0AxXxdflvrz20220715

15-Jul-2022 13:00:05

352

2284.0000

XLON

07002070000124543-E0AxXxdflvrx20220715

15-Jul-2022 13:00:59

500

2284.0000

XLON

05002050000125860-E0AxXxdflx2U20220715

15-Jul-2022 13:00:59

51

2284.0000

XLON

05002050000125860-E0AxXxdflx2W20220715

15-Jul-2022 13:02:21

248

2286.0000

XLON

05002050000126668-E0AxXxdflykd20220715

15-Jul-2022 13:02:39

297

2286.0000

XLON

05002050000126805-E0AxXxdflz1T20220715

15-Jul-2022 13:04:01

400

2286.0000

XLON

07002070000126856-E0AxXxdfm0L820220715

15-Jul-2022 13:04:01

127

2286.0000

XLON

07002070000126856-E0AxXxdfm0LC20220715

15-Jul-2022 13:04:01

1

2286.0000

XLON

07002070000126856-E0AxXxdfm0LA20220715

15-Jul-2022 13:05:18

357

2285.0000

XLON

05002050000126513-E0AxXxdfm2cx20220715

15-Jul-2022 13:06:15

1

2284.0000

XLON

07002070000127999-E0AxXxdfm4P420220715

15-Jul-2022 13:06:23

66

2284.0000

XLON

05002050000128725-E0AxXxdfm4gp20220715

15-Jul-2022 13:06:23

265

2284.0000

XLON

05002050000128725-E0AxXxdfm4gr20220715

15-Jul-2022 13:07:25

558

2284.0000

XLON

07002070000128505-E0AxXxdfm6S820220715

15-Jul-2022 13:07:41

466

2283.0000

XLON

07002070000125161-E0AxXxdfm6oL20220715

15-Jul-2022 13:09:01

358

2284.0000

XLON

05002050000129925-E0AxXxdfm9Di20220715

15-Jul-2022 13:11:00

400

2284.0000

XLON

05002050000130595-E0AxXxdfmByo20220715

15-Jul-2022 13:11:00

67

2284.0000

XLON

05002050000130595-E0AxXxdfmByt20220715

15-Jul-2022 13:11:43

42

2283.0000

XLON

07002070000129259-E0AxXxdfmDG220220715

15-Jul-2022 13:11:43

343

2283.0000

XLON

07002070000129259-E0AxXxdfmDFz20220715

15-Jul-2022 13:14:23

1

2282.0000

XLON

07002070000131003-E0AxXxdfmGj620220715

15-Jul-2022 13:15:22

1

2282.0000

XLON

07002070000131003-E0AxXxdfmI0W20220715

15-Jul-2022 13:15:30

322

2282.0000

XLON

07002070000131003-E0AxXxdfmI9H20220715

15-Jul-2022 13:17:10

437

2284.0000

XLON

05002050000133852-E0AxXxdfmKTo20220715

15-Jul-2022 13:17:33

1

2284.0000

XLON

07002070000133689-E0AxXxdfmL5820220715

15-Jul-2022 13:20:02

563

2285.0000

XLON

05002050000135596-E0AxXxdfmNxv20220715

15-Jul-2022 13:20:55

315

2284.0000

XLON

05002050000135207-E0AxXxdfmP5820220715

15-Jul-2022 13:20:55

294

2284.0000

XLON

05002050000135207-E0AxXxdfmP5520220715

15-Jul-2022 13:21:33

520

2285.0000

XLON

05002050000136800-E0AxXxdfmPzV20220715

15-Jul-2022 13:23:41

490

2288.0000

XLON

07002070000138602-E0AxXxdfmTFu20220715

15-Jul-2022 13:25:07

332

2288.0000

XLON

05002050000140670-E0AxXxdfmXut20220715

15-Jul-2022 13:25:08

315

2287.0000

XLON

05002050000139199-E0AxXxdfmY0T20220715

15-Jul-2022 13:26:31

10

2289.0000

XLON

05002050000142140-E0AxXxdfmc9A20220715

15-Jul-2022 13:27:02

321

2289.0000

XLON

05002050000142187-E0AxXxdfmdF920220715

15-Jul-2022 13:27:02

2

2289.0000

XLON

05002050000142187-E0AxXxdfmdFG20220715

15-Jul-2022 13:27:40

98

2287.0000

XLON

07002070000141578-E0AxXxdfmeTf20220715

15-Jul-2022 13:27:40

83

2287.0000

XLON

07002070000141578-E0AxXxdfmeTd20220715

15-Jul-2022 13:27:40

320

2287.0000

XLON

05002050000141751-E0AxXxdfmeTb20220715

15-Jul-2022 13:29:25

337

2287.0000

XLON

05002050000144318-E0AxXxdfmh8C20220715

15-Jul-2022 13:30:06

215

2289.0000

XLON

07002070000145102-E0AxXxdfmkPU20220715

15-Jul-2022 13:31:15

245

2289.0000

XLON

07002070000146361-E0AxXxdfmq2S20220715

15-Jul-2022 13:33:25

277

2293.0000

XLON

05002050000150954-E0AxXxdfn01V20220715

15-Jul-2022 13:33:41

277

2292.0000

XLON

05002050000150531-E0AxXxdfn0uw20220715

15-Jul-2022 13:34:16

286

2292.0000

XLON

07002070000151456-E0AxXxdfn33A20220715

15-Jul-2022 13:34:26

202

2291.0000

XLON

07002070000148634-E0AxXxdfn3Y420220715

15-Jul-2022 13:35:53

116

2293.0000

XLON

07002070000154026-E0AxXxdfn8en20220715

15-Jul-2022 13:35:53

129

2293.0000

XLON

07002070000154026-E0AxXxdfn8el20220715

15-Jul-2022 13:37:33

71

2295.0000

XLON

07002070000157050-E0AxXxdfnElB20220715

15-Jul-2022 13:37:33

128

2295.0000

XLON

07002070000157050-E0AxXxdfnEl920220715

15-Jul-2022 13:37:33

113

2295.0000

XLON

07002070000157050-E0AxXxdfnEl720220715

15-Jul-2022 13:37:53

312

2293.0000

XLON

05002050000157371-E0AxXxdfnGN420220715

15-Jul-2022 13:39:10

281

2291.0000

XLON

07002070000159001-E0AxXxdfnKRP20220715

15-Jul-2022 13:40:46

233

2291.0000

XLON

07002070000160921-E0AxXxdfnQGt20220715

15-Jul-2022 13:40:48

201

2290.0000

XLON

05002050000159581-E0AxXxdfnQTl20220715

15-Jul-2022 13:41:16

1

2289.0000

XLON

05002050000160104-E0AxXxdfnSKZ20220715

15-Jul-2022 13:42:33

1

2290.0000

XLON

07002070000162821-E0AxXxdfnWt620220715

15-Jul-2022 13:42:43

329

2290.0000

XLON

05002050000163461-E0AxXxdfnXKw20220715

15-Jul-2022 13:43:46

181

2289.0000

XLON

05002050000160104-E0AxXxdfnazL20220715

15-Jul-2022 13:44:20

269

2290.0000

XLON

07002070000164604-E0AxXxdfncm020220715

15-Jul-2022 13:44:22

224

2289.0000

XLON

07002070000164285-E0AxXxdfncyW20220715

15-Jul-2022 13:45:15

180

2288.0000

XLON

05002050000165758-E0AxXxdfngfa20220715

15-Jul-2022 13:45:42

182

2289.0000

XLON

07002070000165924-E0AxXxdfnie220220715

15-Jul-2022 13:47:21

290

2292.0000

XLON

07002070000167154-E0AxXxdfnohf20220715

15-Jul-2022 13:49:01

426

2293.0000

XLON

05002050000169103-E0AxXxdfnta120220715

15-Jul-2022 13:50:31

183

2294.0000

XLON

05002050000170354-E0AxXxdfnxwY20220715

15-Jul-2022 13:50:41

317

2293.0000

XLON

07002070000170391-E0AxXxdfnyd520220715

15-Jul-2022 13:52:48

1

2292.0000

XLON

07002070000168627-E0AxXxdfo5f920220715

15-Jul-2022 13:53:01

283

2292.0000

XLON

07002070000168627-E0AxXxdfo6OZ20220715

15-Jul-2022 13:53:31

83

2291.0000

XLON

05002050000170860-E0AxXxdfo87l20220715

15-Jul-2022 13:54:01

298

2292.0000

XLON

05002050000173378-E0AxXxdfo9F720220715

15-Jul-2022 13:54:01

48

2292.0000

XLON

05002050000173378-E0AxXxdfo9F920220715

15-Jul-2022 13:54:01

29

2292.0000

XLON

05002050000173378-E0AxXxdfo9F320220715

15-Jul-2022 13:54:58

234

2291.0000

XLON

05002050000170860-E0AxXxdfoCK020220715

15-Jul-2022 13:55:11

416

2290.0000

XLON

07002070000171951-E0AxXxdfoDS620220715

15-Jul-2022 13:55:49

292

2291.0000

XLON

07002070000174460-E0AxXxdfoFaa20220715

15-Jul-2022 13:57:41

293

2293.0000

XLON

07002070000175686-E0AxXxdfoKS120220715

15-Jul-2022 13:58:20

60

2292.0000

XLON

07002070000175400-E0AxXxdfoLOt20220715

15-Jul-2022 13:58:20

59

2292.0000

XLON

07002070000175400-E0AxXxdfoLOq20220715

15-Jul-2022 13:58:20

293

2292.0000

XLON

05002050000176042-E0AxXxdfoLP120220715

15-Jul-2022 13:58:20

117

2292.0000

XLON

07002070000175400-E0AxXxdfoLOv20220715

15-Jul-2022 13:59:06

251

2292.0000

XLON

05002050000176940-E0AxXxdfoMUn20220715

15-Jul-2022 13:59:06

8

2292.0000

XLON

05002050000176940-E0AxXxdfoMUl20220715

15-Jul-2022 14:00:12

210

2293.0000

XLON

07002070000177954-E0AxXxdfoRQb20220715

15-Jul-2022 14:00:44

247

2293.0000

XLON

07002070000179055-E0AxXxdfoUL220220715

15-Jul-2022 14:02:08

306

2294.0000

XLON

05002050000180706-E0AxXxdfoaBQ20220715

15-Jul-2022 14:02:29

189

2292.0000

XLON

05002050000179391-E0AxXxdfobzM20220715

15-Jul-2022 14:02:30

107

2292.0000

XLON

05002050000179391-E0AxXxdfobzh20220715

15-Jul-2022 14:04:01

374

2293.0000

XLON

05002050000183467-E0AxXxdfoiOD20220715

15-Jul-2022 14:04:29

207

2291.0000

XLON

07002070000180980-E0AxXxdfojiY20220715

15-Jul-2022 14:05:41

140

2292.0000

XLON

07002070000184878-E0AxXxdfoo8s20220715

15-Jul-2022 14:05:41

139

2292.0000

XLON

07002070000184878-E0AxXxdfoo8u20220715

15-Jul-2022 14:07:21

367

2292.0000

XLON

07002070000186619-E0AxXxdfot5W20220715

15-Jul-2022 14:08:15

304

2290.0000

XLON

05002050000181419-E0AxXxdfouwR20220715

15-Jul-2022 14:08:15

20

2290.0000

XLON

05002050000181419-E0AxXxdfouwV20220715

15-Jul-2022 14:08:15

39

2290.0000

XLON

05002050000181419-E0AxXxdfouwT20220715

15-Jul-2022 14:09:01

52

2291.0000

XLON

07002070000188169-E0AxXxdfowqU20220715

15-Jul-2022 14:09:01

249

2291.0000

XLON

07002070000188169-E0AxXxdfowqW20220715

15-Jul-2022 14:09:11

331

2290.0000

XLON

05002050000188440-E0AxXxdfoxNQ20220715

15-Jul-2022 14:11:06

304

2293.0000

XLON

07002070000190098-E0AxXxdfp2Ti20220715

15-Jul-2022 14:11:06

76

2293.0000

XLON

07002070000190098-E0AxXxdfp2Tg20220715

15-Jul-2022 14:12:50

469

2293.0000

XLON

05002050000191570-E0AxXxdfp7Eq20220715

15-Jul-2022 14:12:52

321

2292.0000

XLON

07002070000190025-E0AxXxdfp7KY20220715

15-Jul-2022 14:14:14

329

2293.0000

XLON

07002070000192615-E0AxXxdfpA4N20220715

15-Jul-2022 14:14:43

175

2292.0000

XLON

05002050000190870-E0AxXxdfpBD620220715

15-Jul-2022 14:16:02

321

2293.0000

XLON

05002050000194549-E0AxXxdfpDoC20220715

15-Jul-2022 14:17:21

400

2294.0000

XLON

07002070000195289-E0AxXxdfpHMt20220715

15-Jul-2022 14:17:21

166

2294.0000

XLON

07002070000195289-E0AxXxdfpHMv20220715

15-Jul-2022 14:19:03

424

2296.0000

XLON

05002050000197237-E0AxXxdfpM9X20220715

15-Jul-2022 14:20:36

424

2295.0000

XLON

07002070000196831-E0AxXxdfpPqM20220715

15-Jul-2022 14:20:44

1

2295.0000

XLON

05002050000198704-E0AxXxdfpQC120220715

15-Jul-2022 14:20:44

222

2295.0000

XLON

05002050000198704-E0AxXxdfpQBz20220715

15-Jul-2022 14:20:57

207

2294.0000

XLON

07002070000196605-E0AxXxdfpQcY20220715

15-Jul-2022 14:20:57

196

2294.0000

XLON

05002050000197186-E0AxXxdfpQca20220715

15-Jul-2022 14:22:08

374

2293.0000

XLON

05002050000198639-E0AxXxdfpUCj20220715

15-Jul-2022 14:24:09

330

2297.0000

XLON

05002050000201061-E0AxXxdfpYxT20220715

15-Jul-2022 14:26:17

153

2298.0000

XLON

07002070000202034-E0AxXxdfpeTM20220715

15-Jul-2022 14:26:18

154

2298.0000

XLON

07002070000202034-E0AxXxdfpeW420220715

15-Jul-2022 14:27:05

60

2298.0000

XLON

07002070000202034-E0AxXxdfpg8r20220715

15-Jul-2022 14:27:34

1

2298.0000

XLON

07002070000202034-E0AxXxdfphEu20220715

15-Jul-2022 14:28:26

1

2298.0000

XLON

07002070000202034-E0AxXxdfpjI220220715

15-Jul-2022 14:29:00

199

2298.0000

XLON

05002050000203326-E0AxXxdfpkr420220715

15-Jul-2022 14:29:00

266

2298.0000

XLON

07002070000202034-E0AxXxdfpkqu20220715

15-Jul-2022 14:29:21

1

2297.0000

XLON

05002050000202242-E0AxXxdfplTc20220715

15-Jul-2022 14:30:13

1

2297.0000

XLON

05002050000202242-E0AxXxdfpnTJ20220715

15-Jul-2022 14:30:20

506

2297.0000

XLON

05002050000202242-E0AxXxdfpnlJ20220715

15-Jul-2022 14:30:45

767

2297.0000

XLON

05002050000205574-E0AxXxdfponO20220715

15-Jul-2022 14:32:05

469

2296.0000

XLON

07002070000203099-E0AxXxdfpr8620220715

15-Jul-2022 14:33:50

502

2295.0000

XLON

05002050000206590-E0AxXxdfpueC20220715

15-Jul-2022 14:34:50

211

2295.0000

XLON

05002050000207505-E0AxXxdfpwPK20220715

15-Jul-2022 14:34:50

297

2295.0000

XLON

07002070000207203-E0AxXxdfpwPO20220715

15-Jul-2022 14:34:50

363

2295.0000

XLON

05002050000207505-E0AxXxdfpwPM20220715

15-Jul-2022 14:35:58

363

2295.0000

XLON

07002070000208373-E0AxXxdfpzM320220715

15-Jul-2022 14:36:15

436

2294.0000

XLON

05002050000208487-E0AxXxdfq0Fp20220715

15-Jul-2022 14:37:42

240

2295.0000

XLON

05002050000209553-E0AxXxdfq3k020220715

15-Jul-2022 14:37:55

91

2295.0000

XLON

05002050000209553-E0AxXxdfq44j20220715

15-Jul-2022 14:39:19

593

2296.0000

XLON

07002070000210149-E0AxXxdfq70220220715

15-Jul-2022 14:41:11

527

2297.0000

XLON

05002050000211626-E0AxXxdfqAc920220715

15-Jul-2022 14:43:04

475

2297.0000

XLON

07002070000212064-E0AxXxdfqDK820220715

15-Jul-2022 14:45:02

565

2297.0000

XLON

05002050000213542-E0AxXxdfqH2S20220715

15-Jul-2022 14:45:43

446

2296.0000

XLON

07002070000211213-E0AxXxdfqIAy20220715

15-Jul-2022 14:46:31

211

2295.0000

XLON

05002050000212257-E0AxXxdfqKBQ20220715

15-Jul-2022 14:47:59

51

2297.0000

XLON

07002070000215508-E0AxXxdfqMLO20220715

15-Jul-2022 14:47:59

68

2297.0000

XLON

07002070000215508-E0AxXxdfqMLK20220715

15-Jul-2022 14:47:59

122

2297.0000

XLON

07002070000215508-E0AxXxdfqMLG20220715

15-Jul-2022 14:47:59

107

2297.0000

XLON

07002070000215508-E0AxXxdfqMLI20220715

15-Jul-2022 14:47:59

359

2297.0000

XLON

07002070000215508-E0AxXxdfqMLE20220715

15-Jul-2022 14:49:01

245

2296.0000

XLON

07002070000215298-E0AxXxdfqNjY20220715

15-Jul-2022 14:49:01

91

2296.0000

XLON

07002070000215298-E0AxXxdfqNjd20220715

15-Jul-2022 14:49:01

169

2296.0000

XLON

07002070000215298-E0AxXxdfqNjb20220715

15-Jul-2022 14:50:10

608

2297.0000

XLON

05002050000217338-E0AxXxdfqQDk20220715

15-Jul-2022 14:52:30

1

2297.0000

XLON

05002050000217747-E0AxXxdfqUoB20220715

15-Jul-2022 14:52:30

682

2297.0000

XLON

05002050000217747-E0AxXxdfqUoH20220715

15-Jul-2022 14:53:18

154

2296.0000

XLON

05002050000219124-E0AxXxdfqW9i20220715

15-Jul-2022 14:53:18

80

2296.0000

XLON

05002050000219124-E0AxXxdfqW9e20220715

15-Jul-2022 14:54:05

191

2297.0000

XLON

05002050000220640-E0AxXxdfqXhu20220715

15-Jul-2022 14:54:06

460

2297.0000

XLON

05002050000220640-E0AxXxdfqXja20220715

15-Jul-2022 14:58:19

371

2301.0000

XLON

07002070000223917-E0AxXxdfqej120220715

15-Jul-2022 14:58:19

537

2301.0000

XLON

07002070000223917-E0AxXxdfqeiz20220715

15-Jul-2022 14:59:11

604

2300.0000

XLON

07002070000223347-E0AxXxdfqg6x20220715

15-Jul-2022 14:59:11

191

2300.0000

XLON

05002050000223575-E0AxXxdfqg7120220715

15-Jul-2022 15:00:43

856

2301.0000

XLON

07002070000225667-E0AxXxdfqjrT20220715

15-Jul-2022 15:00:43

134

2301.0000

XLON

07002070000225667-E0AxXxdfqjrR20220715

15-Jul-2022 15:02:43

77

2303.0000

XLON

07002070000226854-E0AxXxdfqoeB20220715

15-Jul-2022 15:02:43

356

2303.0000

XLON

07002070000226854-E0AxXxdfqoe920220715

15-Jul-2022 15:02:43

315

2303.0000

XLON

07002070000226854-E0AxXxdfqoeD20220715

15-Jul-2022 15:02:43

117

2303.0000

XLON

07002070000226854-E0AxXxdfqoe720220715

15-Jul-2022 15:03:16

867

2302.0000

XLON

05002050000227008-E0AxXxdfqpfz20220715

15-Jul-2022 15:04:03

85

2302.0000

XLON

07002070000227724-E0AxXxdfqqv020220715

15-Jul-2022 15:04:03

350

2302.0000

XLON

07002070000227724-E0AxXxdfqqv220220715

15-Jul-2022 15:04:03

120

2302.0000

XLON

07002070000227724-E0AxXxdfqquy20220715

15-Jul-2022 15:04:25

479

2301.0000

XLON

05002050000227877-E0AxXxdfqrkG20220715

15-Jul-2022 15:06:10

272

2300.0000

XLON

05002050000228693-E0AxXxdfqv2G20220715

15-Jul-2022 15:06:15

198

2300.0000

XLON

07002070000229179-E0AxXxdfqvHB20220715

15-Jul-2022 15:07:29

568

2301.0000

XLON

05002050000230152-E0AxXxdfqxeW20220715

15-Jul-2022 15:09:03

537

2301.0000

XLON

07002070000230771-E0AxXxdfqzoS20220715

15-Jul-2022 15:09:03

197

2301.0000

XLON

07002070000230771-E0AxXxdfqzoU20220715

15-Jul-2022 15:11:35

735

2303.0000

XLON

07002070000232185-E0AxXxdfr3Q820220715

15-Jul-2022 15:12:26

718

2303.0000

XLON

07002070000232908-E0AxXxdfr4qr20220715

15-Jul-2022 15:13:52

320

2302.0000

XLON

05002050000231922-E0AxXxdfr7SI20220715

15-Jul-2022 15:15:42

426

2307.0000

XLON

05002050000235265-E0AxXxdfrApa20220715

15-Jul-2022 15:15:42

434

2307.0000

XLON

05002050000235265-E0AxXxdfrApi20220715

15-Jul-2022 15:16:28

646

2307.0000

XLON

07002070000235132-E0AxXxdfrBwy20220715

15-Jul-2022 15:17:34

80

2307.0000

XLON

05002050000236192-E0AxXxdfrDHS20220715

15-Jul-2022 15:17:34

63

2307.0000

XLON

05002050000236192-E0AxXxdfrDHV20220715

15-Jul-2022 15:17:47

221

2307.0000

XLON

05002050000236192-E0AxXxdfrDb720220715

15-Jul-2022 15:17:47

120

2307.0000

XLON

05002050000236192-E0AxXxdfrDan20220715

15-Jul-2022 15:17:47

210

2307.0000

XLON

05002050000236192-E0AxXxdfrDau20220715

15-Jul-2022 15:17:47

80

2307.0000

XLON

05002050000236192-E0AxXxdfrDap20220715

15-Jul-2022 15:19:07

446

2307.0000

XLON

07002070000236889-E0AxXxdfrG3r20220715

15-Jul-2022 15:19:18

571

2307.0000

XLON

07002070000236889-E0AxXxdfrGT120220715

15-Jul-2022 15:20:44

772

2309.0000

XLON

07002070000237663-E0AxXxdfrIiI20220715

15-Jul-2022 15:20:44

94

2309.0000

XLON

07002070000237663-E0AxXxdfrIiK20220715

15-Jul-2022 15:22:10

559

2310.0000

XLON

05002050000238367-E0AxXxdfrLoX20220715

15-Jul-2022 15:23:00

397

2310.0000

XLON

07002070000238569-E0AxXxdfrN0F20220715

15-Jul-2022 15:23:00

45

2310.0000

XLON

07002070000238569-E0AxXxdfrN0L20220715

15-Jul-2022 15:23:00

186

2310.0000

XLON

07002070000238569-E0AxXxdfrN0B20220715

15-Jul-2022 15:24:25

116

2311.0000

XLON

07002070000239295-E0AxXxdfrP6Y20220715

15-Jul-2022 15:24:25

561

2311.0000

XLON

07002070000239295-E0AxXxdfrP6a20220715

15-Jul-2022 15:24:25

691

2311.0000

XLON

05002050000239427-E0AxXxdfrP6W20220715

15-Jul-2022 15:27:21

533

2311.0000

XLON

05002050000241100-E0AxXxdfrUKo20220715

15-Jul-2022 15:27:24

372

2311.0000

XLON

07002070000241098-E0AxXxdfrUTG20220715

15-Jul-2022 15:28:55

871

2311.0000

XLON

05002050000241836-E0AxXxdfrWwe20220715

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMIEESEFW
Date   Source Headline
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
15th Feb 20247:00 amRNSRELX 2023 RESULTS
13th Feb 20244:30 pmRNSDirectorate Change
9th Feb 20245:29 pmRNSTransaction in Own Shares
8th Feb 20245:06 pmRNSTransaction in Own Shares
7th Feb 20245:23 pmRNSTransaction in Own Shares
6th Feb 20245:11 pmRNSTransaction in Own Shares
6th Feb 20244:00 pmRNSAdditional Listing
5th Feb 20245:21 pmRNSTransaction in Own Shares
2nd Feb 20245:46 pmRNSTransaction in Own Shares
1st Feb 20245:38 pmRNSTotal Voting Rights
1st Feb 20245:32 pmRNSTransaction in Own Shares
31st Jan 20245:18 pmRNSTransaction in Own Shares
30th Jan 20245:10 pmRNSTransaction in Own Shares
29th Jan 20245:27 pmRNSTransaction in Own Shares
26th Jan 20245:57 pmRNSTransaction in Own Shares
25th Jan 20245:25 pmRNSTransaction in Own Shares
24th Jan 20245:22 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.