Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

25 July 2022

Number of ordinary shares purchased:

72,100

Volume weighted average price paid per share (p):

2350.6622

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Jul-2022 07:01:31

303

2361.0000

XLON

07002070000002172-E0B4nYSwq9R220220725

25-Jul-2022 07:01:40

275

2360.0000

XLON

05002050000002192-E0B4nYSwq9vG20220725

25-Jul-2022 07:01:48

46

2359.0000

XLON

07002070000002173-E0B4nYSwqASy20220725

25-Jul-2022 07:01:48

229

2359.0000

XLON

07002070000002173-E0B4nYSwqASw20220725

25-Jul-2022 07:05:21

338

2370.0000

XLON

05002050000003646-E0B4nYSwqLfz20220725

25-Jul-2022 07:06:01

331

2370.0000

XLON

05002050000003814-E0B4nYSwqNaq20220725

25-Jul-2022 07:07:30

254

2369.0000

XLON

07002070000004046-E0B4nYSwqTUw20220725

25-Jul-2022 07:07:32

338

2367.0000

XLON

07002070000003344-E0B4nYSwqTjf20220725

25-Jul-2022 07:07:43

201

2369.0000

XLON

07002070000004283-E0B4nYSwqUNQ20220725

25-Jul-2022 07:08:25

201

2370.0000

XLON

05002050000004402-E0B4nYSwqW6y20220725

25-Jul-2022 07:10:30

221

2371.0000

XLON

05002050000004855-E0B4nYSwqbJp20220725

25-Jul-2022 07:10:42

228

2370.0000

XLON

07002070000004754-E0B4nYSwqbhG20220725

25-Jul-2022 07:10:43

224

2369.0000

XLON

05002050000004680-E0B4nYSwqbkd20220725

25-Jul-2022 07:11:25

151

2368.0000

XLON

05002050000005126-E0B4nYSwqdJt20220725

25-Jul-2022 07:12:07

151

2371.0000

XLON

07002070000005206-E0B4nYSwqf1A20220725

25-Jul-2022 07:12:53

189

2372.0000

XLON

05002050000005413-E0B4nYSwqgf720220725

25-Jul-2022 07:13:02

241

2371.0000

XLON

07002070000005344-E0B4nYSwqh1H20220725

25-Jul-2022 07:14:38

183

2368.0000

XLON

07002070000005727-E0B4nYSwqkPb20220725

25-Jul-2022 07:16:02

250

2369.0000

XLON

05002050000006189-E0B4nYSwqnyi20220725

25-Jul-2022 07:17:31

166

2367.0000

XLON

07002070000005699-E0B4nYSwqsTW20220725

25-Jul-2022 07:18:03

136

2368.0000

XLON

05002050000006730-E0B4nYSwqtwg20220725

25-Jul-2022 07:19:31

326

2367.0000

XLON

07002070000007018-E0B4nYSwqx0P20220725

25-Jul-2022 07:21:05

283

2366.0000

XLON

07002070000006599-E0B4nYSwr2uN20220725

25-Jul-2022 07:21:43

182

2365.0000

XLON

05002050000006819-E0B4nYSwr5Iy20220725

25-Jul-2022 07:21:56

262

2364.0000

XLON

05002050000007733-E0B4nYSwr5lj20220725

25-Jul-2022 07:22:42

190

2362.0000

XLON

07002070000008220-E0B4nYSwrA0v20220725

25-Jul-2022 07:22:42

266

2363.0000

XLON

05002050000008263-E0B4nYSwr9l920220725

25-Jul-2022 07:25:45

172

2366.0000

XLON

07002070000009174-E0B4nYSwrKy920220725

25-Jul-2022 07:27:15

210

2366.0000

XLON

07002070000009343-E0B4nYSwrONb20220725

25-Jul-2022 07:27:15

252

2367.0000

XLON

05002050000009418-E0B4nYSwrOMd20220725

25-Jul-2022 07:27:55

246

2366.0000

XLON

07002070000009535-E0B4nYSwrPta20220725

25-Jul-2022 07:28:31

208

2365.0000

XLON

05002050000009579-E0B4nYSwrR1X20220725

25-Jul-2022 07:30:43

203

2366.0000

XLON

07002070000010092-E0B4nYSwrWaD20220725

25-Jul-2022 07:30:48

254

2365.0000

XLON

05002050000009880-E0B4nYSwrWuZ20220725

25-Jul-2022 07:30:57

203

2364.0000

XLON

07002070000009812-E0B4nYSwrXNR20220725

25-Jul-2022 07:31:10

206

2363.0000

XLON

05002050000010472-E0B4nYSwrY0P20220725

25-Jul-2022 07:32:43

206

2364.0000

XLON

05002050000011533-E0B4nYSwrbsy20220725

25-Jul-2022 07:33:17

162

2363.0000

XLON

05002050000011503-E0B4nYSwrdCa20220725

25-Jul-2022 07:34:28

57

2363.0000

XLON

05002050000012466-E0B4nYSwrgk920220725

25-Jul-2022 07:34:28

91

2363.0000

XLON

05002050000012466-E0B4nYSwrgk720220725

25-Jul-2022 07:36:37

28

2365.0000

XLON

07002070000013443-E0B4nYSwrm3F20220725

25-Jul-2022 07:36:37

188

2365.0000

XLON

07002070000013443-E0B4nYSwrm3D20220725

25-Jul-2022 07:36:45

91

2364.0000

XLON

05002050000013205-E0B4nYSwrmOx20220725

25-Jul-2022 07:36:45

56

2364.0000

XLON

05002050000013205-E0B4nYSwrmOv20220725

25-Jul-2022 07:36:45

183

2364.0000

XLON

07002070000013094-E0B4nYSwrmOz20220725

25-Jul-2022 07:38:42

221

2361.0000

XLON

05002050000014350-E0B4nYSwrs3220220725

25-Jul-2022 07:39:36

176

2360.0000

XLON

07002070000014158-E0B4nYSwruBP20220725

25-Jul-2022 07:39:36

206

2361.0000

XLON

07002070000015058-E0B4nYSwru9f20220725

25-Jul-2022 07:41:45

192

2363.0000

XLON

07002070000016285-E0B4nYSwrzC220220725

25-Jul-2022 07:43:04

209

2364.0000

XLON

05002050000016916-E0B4nYSws3Ph20220725

25-Jul-2022 07:45:17

273

2365.0000

XLON

05002050000018081-E0B4nYSws9Lk20220725

25-Jul-2022 07:47:05

267

2367.0000

XLON

05002050000018471-E0B4nYSwsE5u20220725

25-Jul-2022 07:47:07

287

2366.0000

XLON

05002050000018422-E0B4nYSwsEJA20220725

25-Jul-2022 07:48:54

147

2367.0000

XLON

07002070000019430-E0B4nYSwsINR20220725

25-Jul-2022 07:49:25

147

2366.0000

XLON

05002050000019096-E0B4nYSwsJMJ20220725

25-Jul-2022 07:49:51

176

2365.0000

XLON

07002070000019006-E0B4nYSwsKCt20220725

25-Jul-2022 07:52:07

53

2363.0000

XLON

05002050000019699-E0B4nYSwsP3O20220725

25-Jul-2022 07:52:07

176

2363.0000

XLON

05002050000019699-E0B4nYSwsP3M20220725

25-Jul-2022 07:53:44

282

2362.0000

XLON

07002070000021106-E0B4nYSwsSc520220725

25-Jul-2022 07:54:17

173

2360.0000

XLON

07002070000020354-E0B4nYSwsTmG20220725

25-Jul-2022 07:54:57

204

2359.0000

XLON

05002050000021972-E0B4nYSwsUt320220725

25-Jul-2022 07:56:04

41

2361.0000

XLON

07002070000022483-E0B4nYSwsX7I20220725

25-Jul-2022 07:57:14

203

2361.0000

XLON

05002050000022970-E0B4nYSwsZJH20220725

25-Jul-2022 07:58:27

187

2360.0000

XLON

07002070000023014-E0B4nYSwsb9820220725

25-Jul-2022 07:59:04

211

2359.0000

XLON

07002070000022455-E0B4nYSwsc2O20220725

25-Jul-2022 08:00:49

183

2358.0000

XLON

07002070000023485-E0B4nYSwseaU20220725

25-Jul-2022 08:01:33

188

2359.0000

XLON

07002070000024571-E0B4nYSwsg6a20220725

25-Jul-2022 08:01:33

188

2359.0000

XLON

05002050000024692-E0B4nYSwsg6Y20220725

25-Jul-2022 08:03:11

239

2360.0000

XLON

05002050000025173-E0B4nYSwsjWn20220725

25-Jul-2022 08:04:23

188

2359.0000

XLON

05002050000025151-E0B4nYSwsmWj20220725

25-Jul-2022 08:05:05

226

2358.0000

XLON

07002070000025519-E0B4nYSwsnnz20220725

25-Jul-2022 08:06:33

188

2358.0000

XLON

07002070000026249-E0B4nYSwsqHT20220725

25-Jul-2022 08:06:37

155

2357.0000

XLON

05002050000026261-E0B4nYSwsqSj20220725

25-Jul-2022 08:09:12

191

2359.0000

XLON

07002070000027250-E0B4nYSwswtN20220725

25-Jul-2022 08:10:22

210

2358.0000

XLON

07002070000027011-E0B4nYSwsz2W20220725

25-Jul-2022 08:10:25

162

2357.0000

XLON

05002050000026811-E0B4nYSwszYq20220725

25-Jul-2022 08:11:40

19

2359.0000

XLON

05002050000028316-E0B4nYSwt1yH20220725

25-Jul-2022 08:11:40

128

2359.0000

XLON

05002050000028316-E0B4nYSwt1yF20220725

25-Jul-2022 08:11:51

147

2358.0000

XLON

05002050000028273-E0B4nYSwt2G420220725

25-Jul-2022 08:13:27

191

2357.0000

XLON

07002070000028431-E0B4nYSwt4pS20220725

25-Jul-2022 08:14:09

191

2356.0000

XLON

05002050000028632-E0B4nYSwt69F20220725

25-Jul-2022 08:15:44

191

2354.0000

XLON

07002070000029188-E0B4nYSwt9v320220725

25-Jul-2022 08:17:00

221

2355.0000

XLON

05002050000030240-E0B4nYSwtCZd20220725

25-Jul-2022 08:18:13

191

2355.0000

XLON

05002050000030560-E0B4nYSwtEDt20220725

25-Jul-2022 08:18:45

162

2354.0000

XLON

07002070000029710-E0B4nYSwtF2w20220725

25-Jul-2022 08:19:40

148

2355.0000

XLON

07002070000030852-E0B4nYSwtGbu20220725

25-Jul-2022 08:19:56

147

2354.0000

XLON

05002050000031087-E0B4nYSwtGyS20220725

25-Jul-2022 08:21:37

176

2355.0000

XLON

07002070000031314-E0B4nYSwtJr020220725

25-Jul-2022 08:23:40

176

2355.0000

XLON

05002050000032285-E0B4nYSwtNrG20220725

25-Jul-2022 08:23:55

147

2354.0000

XLON

05002050000031563-E0B4nYSwtOKV20220725

25-Jul-2022 08:24:27

206

2353.0000

XLON

07002070000032152-E0B4nYSwtPeS20220725

25-Jul-2022 08:26:26

206

2352.0000

XLON

05002050000032478-E0B4nYSwtSPq20220725

25-Jul-2022 08:29:22

213

2353.0000

XLON

05002050000033313-E0B4nYSwtWEv20220725

25-Jul-2022 08:32:01

235

2353.0000

XLON

05002050000034442-E0B4nYSwta8220220725

25-Jul-2022 08:32:16

167

2352.0000

XLON

07002070000032980-E0B4nYSwtamF20220725

25-Jul-2022 08:33:35

204

2351.0000

XLON

05002050000034768-E0B4nYSwtcb520220725

25-Jul-2022 08:34:13

278

2350.0000

XLON

07002070000034113-E0B4nYSwtdZF20220725

25-Jul-2022 08:36:02

247

2352.0000

XLON

05002050000035566-E0B4nYSwtgCY20220725

25-Jul-2022 08:38:42

192

2353.0000

XLON

07002070000036280-E0B4nYSwtlgE20220725

25-Jul-2022 08:40:35

245

2353.0000

XLON

05002050000036774-E0B4nYSwto6V20220725

25-Jul-2022 08:41:40

230

2352.0000

XLON

07002070000035944-E0B4nYSwtq1P20220725

25-Jul-2022 08:44:00

272

2353.0000

XLON

05002050000037643-E0B4nYSwtskJ20220725

25-Jul-2022 08:44:35

209

2352.0000

XLON

05002050000037636-E0B4nYSwttlJ20220725

25-Jul-2022 08:47:31

295

2353.0000

XLON

05002050000038437-E0B4nYSwtxhY20220725

25-Jul-2022 08:49:25

232

2352.0000

XLON

05002050000038408-E0B4nYSwtzTJ20220725

25-Jul-2022 08:53:01

302

2356.0000

XLON

07002070000039457-E0B4nYSwu4n520220725

25-Jul-2022 08:54:22

317

2356.0000

XLON

07002070000039772-E0B4nYSwu67t20220725

25-Jul-2022 08:54:33

277

2355.0000

XLON

05002050000039519-E0B4nYSwu6hZ20220725

25-Jul-2022 08:54:33

148

2355.0000

XLON

07002070000039241-E0B4nYSwu6hb20220725

25-Jul-2022 08:58:05

224

2355.0000

XLON

05002050000040734-E0B4nYSwuBGL20220725

25-Jul-2022 09:02:39

332

2355.0000

XLON

07002070000041204-E0B4nYSwuHL020220725

25-Jul-2022 09:04:16

345

2356.0000

XLON

05002050000041884-E0B4nYSwuJKl20220725

25-Jul-2022 09:04:31

345

2355.0000

XLON

05002050000041802-E0B4nYSwuJe020220725

25-Jul-2022 09:06:18

224

2354.0000

XLON

05002050000040462-E0B4nYSwuOUM20220725

25-Jul-2022 09:08:53

243

2353.0000

XLON

05002050000042777-E0B4nYSwuTIK20220725

25-Jul-2022 09:09:19

204

2352.0000

XLON

07002070000041756-E0B4nYSwuUEa20220725

25-Jul-2022 09:09:55

248

2351.0000

XLON

07002070000042862-E0B4nYSwuUrC20220725

25-Jul-2022 09:12:57

307

2350.0000

XLON

07002070000043639-E0B4nYSwuZIq20220725

25-Jul-2022 09:15:24

220

2349.0000

XLON

05002050000043115-E0B4nYSwubos20220725

25-Jul-2022 09:15:30

164

2348.0000

XLON

07002070000043256-E0B4nYSwubzx20220725

25-Jul-2022 09:16:07

54

2349.0000

XLON

07002070000044322-E0B4nYSwudAB20220725

25-Jul-2022 09:16:08

203

2349.0000

XLON

07002070000044322-E0B4nYSwudAS20220725

25-Jul-2022 09:16:59

213

2348.0000

XLON

05002050000044577-E0B4nYSwue3a20220725

25-Jul-2022 09:17:20

9

2348.0000

XLON

05002050000044577-E0B4nYSwueYm20220725

25-Jul-2022 09:21:02

312

2350.0000

XLON

07002070000045067-E0B4nYSwukEK20220725

25-Jul-2022 09:23:05

228

2352.0000

XLON

07002070000045382-E0B4nYSwunZ320220725

25-Jul-2022 09:24:29

207

2352.0000

XLON

07002070000045591-E0B4nYSwupES20220725

25-Jul-2022 09:26:10

209

2351.0000

XLON

05002050000045643-E0B4nYSwurWp20220725

25-Jul-2022 09:27:45

269

2352.0000

XLON

05002050000046362-E0B4nYSwut9V20220725

25-Jul-2022 09:30:43

228

2350.0000

XLON

07002070000045324-E0B4nYSwux9c20220725

25-Jul-2022 09:30:50

190

2349.0000

XLON

07002070000045883-E0B4nYSwuxI120220725

25-Jul-2022 09:31:25

154

2348.0000

XLON

05002050000046601-E0B4nYSwuyG620220725

25-Jul-2022 09:33:56

185

2348.0000

XLON

05002050000047285-E0B4nYSwv1a420220725

25-Jul-2022 09:35:48

191

2350.0000

XLON

07002070000047286-E0B4nYSwv4KL20220725

25-Jul-2022 09:36:13

230

2351.0000

XLON

05002050000047699-E0B4nYSwv55m20220725

25-Jul-2022 09:37:43

208

2351.0000

XLON

05002050000047941-E0B4nYSwv6nI20220725

25-Jul-2022 09:38:36

176

2349.0000

XLON

05002050000047557-E0B4nYSwv80520220725

25-Jul-2022 09:42:07

247

2349.0000

XLON

05002050000049750-E0B4nYSwvCUt20220725

25-Jul-2022 09:43:46

192

2349.0000

XLON

05002050000050044-E0B4nYSwvED920220725

25-Jul-2022 09:43:55

162

2348.0000

XLON

07002070000047977-E0B4nYSwvEV520220725

25-Jul-2022 09:45:51

147

2348.0000

XLON

07002070000050670-E0B4nYSwvGeq20220725

25-Jul-2022 09:47:31

36

2348.0000

XLON

05002050000051742-E0B4nYSwvIsX20220725

25-Jul-2022 09:48:51

140

2348.0000

XLON

05002050000051742-E0B4nYSwvKs220220725

25-Jul-2022 09:53:06

256

2349.0000

XLON

05002050000053234-E0B4nYSwvPPW20220725

25-Jul-2022 09:57:06

260

2351.0000

XLON

07002070000054202-E0B4nYSwvTGB20220725

25-Jul-2022 09:57:06

44

2351.0000

XLON

07002070000054202-E0B4nYSwvTGE20220725

25-Jul-2022 09:59:18

59

2352.0000

XLON

05002050000055097-E0B4nYSwvWED20220725

25-Jul-2022 09:59:18

310

2352.0000

XLON

05002050000055097-E0B4nYSwvWEB20220725

25-Jul-2022 10:02:45

301

2353.0000

XLON

05002050000055326-E0B4nYSwvaMx20220725

25-Jul-2022 10:04:50

312

2351.0000

XLON

07002070000054670-E0B4nYSwvcan20220725

25-Jul-2022 10:04:50

170

2351.0000

XLON

05002050000055733-E0B4nYSwvcap20220725

25-Jul-2022 10:06:34

190

2350.0000

XLON

07002070000054935-E0B4nYSwvelP20220725

25-Jul-2022 10:14:55

543

2352.0000

XLON

05002050000057726-E0B4nYSwvmWm20220725

25-Jul-2022 10:19:02

467

2353.0000

XLON

05002050000058559-E0B4nYSwvqj820220725

25-Jul-2022 10:20:39

469

2353.0000

XLON

05002050000059064-E0B4nYSwvsAi20220725

25-Jul-2022 10:25:41

320

2354.0000

XLON

05002050000060002-E0B4nYSwvxN420220725

25-Jul-2022 10:27:08

369

2356.0000

XLON

05002050000060471-E0B4nYSwvyY920220725

25-Jul-2022 10:28:57

360

2357.0000

XLON

07002070000060269-E0B4nYSww0Xg20220725

25-Jul-2022 10:32:59

295

2357.0000

XLON

05002050000061273-E0B4nYSww4r620220725

25-Jul-2022 10:33:00

348

2356.0000

XLON

07002070000060390-E0B4nYSww4uk20220725

25-Jul-2022 10:33:54

188

2355.0000

XLON

07002070000060777-E0B4nYSww6Et20220725

25-Jul-2022 10:33:54

187

2355.0000

XLON

05002050000061816-E0B4nYSww6Ev20220725

25-Jul-2022 10:36:35

265

2354.0000

XLON

05002050000062572-E0B4nYSww9MS20220725

25-Jul-2022 10:39:38

273

2353.0000

XLON

07002070000061693-E0B4nYSwwCI720220725

25-Jul-2022 10:43:37

300

2353.0000

XLON

05002050000063609-E0B4nYSwwGIH20220725

25-Jul-2022 10:46:48

249

2353.0000

XLON

05002050000064489-E0B4nYSwwKCP20220725

25-Jul-2022 10:51:27

332

2353.0000

XLON

05002050000065356-E0B4nYSwwOd520220725

25-Jul-2022 10:52:58

59

2353.0000

XLON

05002050000066497-E0B4nYSwwQuT20220725

25-Jul-2022 10:52:58

400

2353.0000

XLON

05002050000066497-E0B4nYSwwQuR20220725

25-Jul-2022 10:54:23

218

2352.0000

XLON

05002050000062194-E0B4nYSwwS8v20220725

25-Jul-2022 10:57:33

140

2352.0000

XLON

07002070000067109-E0B4nYSwwUjv20220725

25-Jul-2022 10:57:33

130

2352.0000

XLON

07002070000067109-E0B4nYSwwUjy20220725

25-Jul-2022 10:57:43

332

2352.0000

XLON

07002070000067338-E0B4nYSwwV4C20220725

25-Jul-2022 10:59:23

162

2353.0000

XLON

07002070000067781-E0B4nYSwwWqX20220725

25-Jul-2022 11:00:32

228

2353.0000

XLON

07002070000068031-E0B4nYSwwZ2920220725

25-Jul-2022 11:01:47

208

2352.0000

XLON

07002070000068604-E0B4nYSwwa9g20220725

25-Jul-2022 11:01:58

223

2351.0000

XLON

05002050000065919-E0B4nYSwwaMY20220725

25-Jul-2022 11:05:00

162

2351.0000

XLON

07002070000069816-E0B4nYSwwfDm20220725

25-Jul-2022 11:07:42

282

2350.0000

XLON

07002070000071127-E0B4nYSwwi0k20220725

25-Jul-2022 11:10:00

315

2350.0000

XLON

07002070000072321-E0B4nYSwwjoX20220725

25-Jul-2022 11:10:12

206

2349.0000

XLON

05002050000069660-E0B4nYSwwkBp20220725

25-Jul-2022 11:13:00

221

2348.0000

XLON

07002070000073266-E0B4nYSwwmKx20220725

25-Jul-2022 11:14:26

180

2347.0000

XLON

05002050000075780-E0B4nYSwwnxd20220725

25-Jul-2022 11:16:40

164

2346.0000

XLON

07002070000072832-E0B4nYSwwqEp20220725

25-Jul-2022 11:16:40

169

2346.0000

XLON

05002050000073731-E0B4nYSwwqEr20220725

25-Jul-2022 11:20:07

172

2345.0000

XLON

05002050000078035-E0B4nYSwwtfd20220725

25-Jul-2022 11:22:00

20

2345.0000

XLON

05002050000080171-E0B4nYSwwwCB20220725

25-Jul-2022 11:22:00

201

2345.0000

XLON

05002050000080171-E0B4nYSwwwCD20220725

25-Jul-2022 11:22:54

86

2345.0000

XLON

05002050000081404-E0B4nYSwwxUy20220725

25-Jul-2022 11:22:58

150

2345.0000

XLON

05002050000081404-E0B4nYSwwxZw20220725

25-Jul-2022 11:24:42

2

2345.0000

XLON

05002050000082722-E0B4nYSwwz2S20220725

25-Jul-2022 11:24:54

238

2344.0000

XLON

07002070000076430-E0B4nYSwwz7v20220725

25-Jul-2022 11:25:37

156

2343.0000

XLON

07002070000078617-E0B4nYSwwzvq20220725

25-Jul-2022 11:25:37

29

2343.0000

XLON

07002070000078617-E0B4nYSwwzvt20220725

25-Jul-2022 11:29:26

206

2342.0000

XLON

05002050000083406-E0B4nYSwx3cG20220725

25-Jul-2022 11:33:00

292

2343.0000

XLON

07002070000087174-E0B4nYSwx8fq20220725

25-Jul-2022 11:37:43

53

2343.0000

XLON

07002070000089632-E0B4nYSwxE4S20220725

25-Jul-2022 11:37:43

395

2343.0000

XLON

07002070000089632-E0B4nYSwxE4U20220725

25-Jul-2022 11:39:49

2

2343.0000

XLON

07002070000090562-E0B4nYSwxFzT20220725

25-Jul-2022 11:41:05

40

2343.0000

XLON

05002050000091450-E0B4nYSwxHLZ20220725

25-Jul-2022 11:41:05

295

2343.0000

XLON

05002050000091450-E0B4nYSwxHLX20220725

25-Jul-2022 11:46:16

193

2345.0000

XLON

07002070000093694-E0B4nYSwxMI120220725

25-Jul-2022 11:46:16

340

2345.0000

XLON

07002070000093694-E0B4nYSwxMI320220725

25-Jul-2022 11:47:00

509

2344.0000

XLON

07002070000093232-E0B4nYSwxMx120220725

25-Jul-2022 11:47:51

259

2343.0000

XLON

05002050000095270-E0B4nYSwxR8e20220725

25-Jul-2022 11:47:51

344

2342.0000

XLON

07002070000094746-E0B4nYSwxRIK20220725

25-Jul-2022 11:47:51

152

2341.0000

XLON

05002050000094624-E0B4nYSwxROY20220725

25-Jul-2022 11:54:36

149

2343.0000

XLON

07002070000097969-E0B4nYSwxbrw20220725

25-Jul-2022 11:58:16

293

2344.0000

XLON

05002050000101008-E0B4nYSwxfi020220725

25-Jul-2022 12:01:21

225

2345.0000

XLON

05002050000103136-E0B4nYSwxj6g20220725

25-Jul-2022 12:01:21

166

2345.0000

XLON

05002050000103136-E0B4nYSwxj6i20220725

25-Jul-2022 12:03:43

431

2345.0000

XLON

05002050000104777-E0B4nYSwxlQf20220725

25-Jul-2022 12:05:58

324

2345.0000

XLON

07002070000104845-E0B4nYSwxnZh20220725

25-Jul-2022 12:07:40

419

2344.0000

XLON

07002070000101788-E0B4nYSwxpPZ20220725

25-Jul-2022 12:11:23

428

2344.0000

XLON

07002070000108347-E0B4nYSwxsj220220725

25-Jul-2022 12:13:43

211

2343.0000

XLON

05002050000107087-E0B4nYSwxuZc20220725

25-Jul-2022 12:14:10

253

2342.0000

XLON

05002050000106204-E0B4nYSwxuxS20220725

25-Jul-2022 12:16:50

283

2342.0000

XLON

05002050000111044-E0B4nYSwxx5i20220725

25-Jul-2022 12:17:01

337

2341.0000

XLON

05002050000109408-E0B4nYSwxxIX20220725

25-Jul-2022 12:20:29

336

2342.0000

XLON

05002050000113143-E0B4nYSwy0IF20220725

25-Jul-2022 12:26:46

358

2344.0000

XLON

05002050000115028-E0B4nYSwy6jS20220725

25-Jul-2022 12:28:43

325

2344.0000

XLON

07002070000117296-E0B4nYSwy8vL20220725

25-Jul-2022 12:32:00

324

2344.0000

XLON

05002050000118416-E0B4nYSwyBqD20220725

25-Jul-2022 12:35:00

478

2344.0000

XLON

07002070000119916-E0B4nYSwyE8b20220725

25-Jul-2022 12:36:03

54

2344.0000

XLON

05002050000121419-E0B4nYSwyFDT20220725

25-Jul-2022 12:36:03

400

2344.0000

XLON

05002050000121419-E0B4nYSwyFDR20220725

25-Jul-2022 12:39:34

467

2344.0000

XLON

07002070000122764-E0B4nYSwyIWA20220725

25-Jul-2022 12:42:00

472

2344.0000

XLON

05002050000124789-E0B4nYSwyLVz20220725

25-Jul-2022 12:42:43

389

2344.0000

XLON

05002050000125340-E0B4nYSwyMZU20220725

25-Jul-2022 12:45:35

334

2344.0000

XLON

07002070000126771-E0B4nYSwyPBw20220725

25-Jul-2022 12:47:35

425

2344.0000

XLON

07002070000127548-E0B4nYSwyR2a20220725

25-Jul-2022 12:50:31

461

2344.0000

XLON

07002070000129242-E0B4nYSwyU1H20220725

25-Jul-2022 12:50:42

227

2343.0000

XLON

05002050000114223-E0B4nYSwyUJL20220725

25-Jul-2022 12:51:25

302

2343.0000

XLON

07002070000129776-E0B4nYSwyV1S20220725

25-Jul-2022 12:52:00

277

2342.0000

XLON

07002070000129534-E0B4nYSwyVZT20220725

25-Jul-2022 12:55:15

285

2343.0000

XLON

07002070000131872-E0B4nYSwyYsm20220725

25-Jul-2022 13:03:12

336

2346.0000

XLON

07002070000133704-E0B4nYSwyjMD20220725

25-Jul-2022 13:03:12

485

2346.0000

XLON

07002070000133704-E0B4nYSwyjMF20220725

25-Jul-2022 13:03:12

83

2346.0000

XLON

07002070000133704-E0B4nYSwyjMH20220725

25-Jul-2022 13:04:20

148

2345.0000

XLON

05002050000133760-E0B4nYSwykSI20220725

25-Jul-2022 13:04:20

149

2345.0000

XLON

05002050000133759-E0B4nYSwykSE20220725

25-Jul-2022 13:04:20

239

2345.0000

XLON

07002070000133699-E0B4nYSwykSG20220725

25-Jul-2022 13:04:20

363

2345.0000

XLON

07002070000133698-E0B4nYSwykSC20220725

25-Jul-2022 13:04:58

277

2344.0000

XLON

05002050000133496-E0B4nYSwykxK20220725

25-Jul-2022 13:04:58

456

2344.0000

XLON

05002050000133344-E0B4nYSwykxI20220725

25-Jul-2022 13:06:06

192

2344.0000

XLON

05002050000135643-E0B4nYSwymIC20220725

25-Jul-2022 13:09:34

251

2344.0000

XLON

07002070000136643-E0B4nYSwyp6720220725

25-Jul-2022 13:11:05

163

2343.0000

XLON

07002070000135609-E0B4nYSwyqQS20220725

25-Jul-2022 13:14:09

453

2344.0000

XLON

05002050000138138-E0B4nYSwytTS20220725

25-Jul-2022 13:16:02

282

2344.0000

XLON

05002050000138867-E0B4nYSwyvcW20220725

25-Jul-2022 13:16:15

76

2342.0000

XLON

05002050000135644-E0B4nYSwyw9k20220725

25-Jul-2022 13:16:15

116

2342.0000

XLON

05002050000135644-E0B4nYSwyw9v20220725

25-Jul-2022 13:16:15

13

2343.0000

XLON

05002050000138769-E0B4nYSwyw8s20220725

25-Jul-2022 13:16:15

325

2343.0000

XLON

05002050000138769-E0B4nYSwyw8u20220725

25-Jul-2022 13:17:58

364

2344.0000

XLON

05002050000140365-E0B4nYSwyxzl20220725

25-Jul-2022 13:20:23

289

2345.0000

XLON

07002070000141666-E0B4nYSwyztc20220725

25-Jul-2022 13:20:50

289

2344.0000

XLON

07002070000141112-E0B4nYSwz0Ne20220725

25-Jul-2022 13:21:42

332

2343.0000

XLON

05002050000141900-E0B4nYSwz1NL20220725

25-Jul-2022 13:23:45

321

2343.0000

XLON

05002050000142714-E0B4nYSwz3SC20220725

25-Jul-2022 13:23:45

252

2343.0000

XLON

07002070000142819-E0B4nYSwz3SE20220725

25-Jul-2022 13:24:51

227

2342.0000

XLON

05002050000143523-E0B4nYSwz4Qh20220725

25-Jul-2022 13:28:41

242

2342.0000

XLON

07002070000144619-E0B4nYSwz8j420220725

25-Jul-2022 13:29:59

415

2342.0000

XLON

05002050000146921-E0B4nYSwzB2m20220725

25-Jul-2022 13:32:03

314

2343.0000

XLON

07002070000150228-E0B4nYSwzJvD20220725

25-Jul-2022 13:32:56

402

2343.0000

XLON

05002050000150784-E0B4nYSwzMqK20220725

25-Jul-2022 13:34:49

468

2343.0000

XLON

05002050000152611-E0B4nYSwzRDg20220725

25-Jul-2022 13:35:10

40

2342.0000

XLON

07002070000150903-E0B4nYSwzSSp20220725

25-Jul-2022 13:35:10

295

2342.0000

XLON

07002070000150903-E0B4nYSwzSSz20220725

25-Jul-2022 13:36:32

193

2343.0000

XLON

07002070000155066-E0B4nYSwzWjL20220725

25-Jul-2022 13:36:32

93

2343.0000

XLON

05002050000155436-E0B4nYSwzWjR20220725

25-Jul-2022 13:36:32

85

2343.0000

XLON

05002050000155436-E0B4nYSwzWjT20220725

25-Jul-2022 13:36:32

136

2343.0000

XLON

07002070000155066-E0B4nYSwzWjN20220725

25-Jul-2022 13:37:43

303

2342.0000

XLON

07002070000157447-E0B4nYSwzaQP20220725

25-Jul-2022 13:38:06

280

2341.0000

XLON

05002050000157369-E0B4nYSwzbr520220725

25-Jul-2022 13:40:01

217

2340.0000

XLON

05002050000160512-E0B4nYSwziOS20220725

25-Jul-2022 13:42:36

259

2342.0000

XLON

07002070000164319-E0B4nYSwzphY20220725

25-Jul-2022 13:43:41

282

2341.0000

XLON

07002070000162877-E0B4nYSwzspB20220725

25-Jul-2022 13:45:00

352

2341.0000

XLON

05002050000167083-E0B4nYSwzwLP20220725

25-Jul-2022 13:45:25

259

2340.0000

XLON

05002050000162447-E0B4nYSwzxpX20220725

25-Jul-2022 13:45:34

257

2339.0000

XLON

05002050000164669-E0B4nYSwzyNi20220725

25-Jul-2022 13:46:27

203

2339.0000

XLON

05002050000168452-E0B4nYSx00sL20220725

25-Jul-2022 13:47:48

71

2339.0000

XLON

07002070000170266-E0B4nYSx041u20220725

25-Jul-2022 13:48:18

137

2339.0000

XLON

05002050000170549-E0B4nYSx04oi20220725

25-Jul-2022 13:48:18

108

2339.0000

XLON

05002050000170549-E0B4nYSx04og20220725

25-Jul-2022 13:49:30

402

2339.0000

XLON

05002050000171617-E0B4nYSx07cZ20220725

25-Jul-2022 13:51:33

147

2339.0000

XLON

05002050000173935-E0B4nYSx0DtI20220725

25-Jul-2022 13:51:33

128

2339.0000

XLON

05002050000173935-E0B4nYSx0DtM20220725

25-Jul-2022 13:51:33

64

2339.0000

XLON

05002050000173935-E0B4nYSx0DtK20220725

25-Jul-2022 13:54:17

291

2341.0000

XLON

07002070000176588-E0B4nYSx0Kfw20220725

25-Jul-2022 13:56:14

456

2344.0000

XLON

07002070000177936-E0B4nYSx0Pu320220725

25-Jul-2022 13:57:57

12

2345.0000

XLON

05002050000179247-E0B4nYSx0UCg20220725

25-Jul-2022 13:57:57

110

2345.0000

XLON

05002050000179247-E0B4nYSx0UCi20220725

25-Jul-2022 13:58:13

364

2344.0000

XLON

07002070000179237-E0B4nYSx0VHR20220725

25-Jul-2022 13:58:13

165

2345.0000

XLON

05002050000179247-E0B4nYSx0VFy20220725

25-Jul-2022 13:59:46

162

2345.0000

XLON

07002070000180577-E0B4nYSx0YRL20220725

25-Jul-2022 13:59:53

155

2344.0000

XLON

05002050000180202-E0B4nYSx0Yg720220725

25-Jul-2022 13:59:53

126

2344.0000

XLON

05002050000180401-E0B4nYSx0YgB20220725

25-Jul-2022 13:59:53

27

2344.0000

XLON

05002050000180401-E0B4nYSx0Yg920220725

25-Jul-2022 13:59:55

27

2344.0000

XLON

05002050000180811-E0B4nYSx0Yk020220725

25-Jul-2022 13:59:55

10

2344.0000

XLON

05002050000180811-E0B4nYSx0Yjl20220725

25-Jul-2022 13:59:55

2

2344.0000

XLON

05002050000180811-E0B4nYSx0Yjn20220725

25-Jul-2022 13:59:55

141

2344.0000

XLON

05002050000180811-E0B4nYSx0YkL20220725

25-Jul-2022 14:14:23

564

2343.0000

XLON

05002050000190746-E0B4nYSx17VY20220725

25-Jul-2022 14:15:41

564

2342.0000

XLON

07002070000190952-E0B4nYSx1AHu20220725

25-Jul-2022 14:17:25

290

2340.0000

XLON

07002070000193110-E0B4nYSx1EkP20220725

25-Jul-2022 14:17:32

29

2340.0000

XLON

05002050000192977-E0B4nYSx1EtZ20220725

25-Jul-2022 14:18:06

23

2342.0000

XLON

07002070000193462-E0B4nYSx1Fk820220725

25-Jul-2022 14:18:06

1

2342.0000

XLON

05002050000193314-E0B4nYSx1FkJ20220725

25-Jul-2022 14:18:06

400

2342.0000

XLON

05002050000193314-E0B4nYSx1FkH20220725

25-Jul-2022 14:18:06

190

2342.0000

XLON

07002070000193462-E0B4nYSx1Fk620220725

25-Jul-2022 14:18:46

214

2341.0000

XLON

07002070000193699-E0B4nYSx1HE220220725

25-Jul-2022 14:19:48

234

2340.0000

XLON

05002050000193044-E0B4nYSx1Jnj20220725

25-Jul-2022 14:20:14

251

2341.0000

XLON

07002070000194706-E0B4nYSx1Knc20220725

25-Jul-2022 14:21:39

210

2342.0000

XLON

05002050000195552-E0B4nYSx1NiF20220725

25-Jul-2022 14:21:39

64

2342.0000

XLON

05002050000195552-E0B4nYSx1NiH20220725

25-Jul-2022 14:22:40

274

2341.0000

XLON

07002070000195088-E0B4nYSx1PT820220725

25-Jul-2022 14:24:00

209

2340.0000

XLON

05002050000194488-E0B4nYSx1RHK20220725

25-Jul-2022 14:24:42

148

2340.0000

XLON

07002070000197312-E0B4nYSx1SRk20220725

25-Jul-2022 14:25:32

176

2339.0000

XLON

05002050000196774-E0B4nYSx1UNN20220725

25-Jul-2022 14:25:54

51

2341.0000

XLON

05002050000197965-E0B4nYSx1VEG20220725

25-Jul-2022 14:25:54

8

2341.0000

XLON

05002050000197965-E0B4nYSx1VEI20220725

25-Jul-2022 14:59:04

102

2346.0000

XLON

07002070000222682-E0B4nYSx31ZE20220725

25-Jul-2022 14:59:52

162

2348.0000

XLON

05002050000223587-E0B4nYSx33DU20220725

25-Jul-2022 15:00:01

136

2347.0000

XLON

05002050000223743-E0B4nYSx33b620220725