Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

12 April 2023

Number of ordinary shares purchased:

185,379

Highest price paid per share (p):

2657

Lowest price paid per share (p):

2629

Volume weighted average price paid per share (p):

2647.5823

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Apr-2023 07:02:09

153

2630.0000

XLON

05002050000002781-E0E83xS6GmM220230412

12-Apr-2023 07:02:09

386

2630.0000

XLON

05002050000002781-E0E83xS6GmM420230412

12-Apr-2023 07:03:00

600

2630.0000

XLON

05002050000003119-E0E83xS6GogZ20230412

12-Apr-2023 07:03:24

539

2630.0000

XLON

05002050000003275-E0E83xS6Gpa520230412

12-Apr-2023 07:06:10

889

2633.0000

XLON

07002070000004763-E0E83xS6GxW020230412

12-Apr-2023 07:06:20

622

2631.0000

XLON

05002050000004324-E0E83xS6Gxv420230412

12-Apr-2023 07:07:17

394

2630.0000

XLON

07002070000004996-E0E83xS6Gzwh20230412

12-Apr-2023 07:08:24

493

2630.0000

XLON

07002070000005143-E0E83xS6H26Y20230412

12-Apr-2023 07:09:34

515

2629.0000

XLON

07002070000005567-E0E83xS6H4kk20230412

12-Apr-2023 07:11:01

256

2631.0000

XLON

07002070000006035-E0E83xS6H8lq20230412

12-Apr-2023 07:11:01

472

2631.0000

XLON

07002070000006035-E0E83xS6H8lo20230412

12-Apr-2023 07:12:46

764

2636.0000

XLON

05002050000006497-E0E83xS6HE0z20230412

12-Apr-2023 07:13:04

580

2635.0000

XLON

05002050000006480-E0E83xS6HEj720230412

12-Apr-2023 07:14:34

588

2636.0000

XLON

07002070000006896-E0E83xS6HHzE20230412

12-Apr-2023 07:14:34

27

2636.0000

XLON

07002070000006896-E0E83xS6HHz920230412

12-Apr-2023 07:17:45

587

2638.0000

XLON

07002070000007894-E0E83xS6HQDT20230412

12-Apr-2023 07:19:21

270

2640.0000

XLON

05002050000008258-E0E83xS6HTvn20230412

12-Apr-2023 07:19:21

472

2640.0000

XLON

05002050000008258-E0E83xS6HTvl20230412

12-Apr-2023 07:21:01

147

2640.0000

XLON

07002070000008827-E0E83xS6HZ0o20230412

12-Apr-2023 07:21:17

531

2640.0000

XLON

07002070000008827-E0E83xS6HZsC20230412

12-Apr-2023 07:22:41

103

2639.0000

XLON

05002050000009182-E0E83xS6HcLi20230412

12-Apr-2023 07:22:41

472

2639.0000

XLON

05002050000009182-E0E83xS6HcLk20230412

12-Apr-2023 07:22:41

51

2639.0000

XLON

05002050000009182-E0E83xS6HcLm20230412

12-Apr-2023 07:24:38

710

2640.0000

XLON

07002070000009552-E0E83xS6HfeI20230412

12-Apr-2023 07:26:01

840

2639.0000

XLON

07002070000010045-E0E83xS6Hi8I20230412

12-Apr-2023 07:28:28

868

2637.0000

XLON

05002050000010520-E0E83xS6HnXY20230412

12-Apr-2023 07:29:21

586

2637.0000

XLON

05002050000011126-E0E83xS6Hoto20230412

12-Apr-2023 07:31:13

670

2641.0000

XLON

07002070000012228-E0E83xS6Ht8720230412

12-Apr-2023 07:35:05

600

2642.0000

XLON

07002070000012946-E0E83xS6Hyt520230412

12-Apr-2023 07:35:05

13

2642.0000

XLON

07002070000012946-E0E83xS6Hysz20230412

12-Apr-2023 07:35:05

177

2642.0000

XLON

07002070000013020-E0E83xS6Hyt720230412

12-Apr-2023 07:37:51

1121

2643.0000

XLON

07002070000013679-E0E83xS6I2mq20230412

12-Apr-2023 07:39:33

685

2643.0000

XLON

05002050000013744-E0E83xS6I4b820230412

12-Apr-2023 07:39:33

240

2643.0000

XLON

05002050000013744-E0E83xS6I4bA20230412

12-Apr-2023 07:41:01

862

2643.0000

XLON

05002050000013914-E0E83xS6I6Bu20230412

12-Apr-2023 07:41:01

945

2642.0000

XLON

07002070000013363-E0E83xS6I6C220230412

12-Apr-2023 07:41:51

347

2641.0000

XLON

05002050000013947-E0E83xS6I8al20230412

12-Apr-2023 07:42:42

543

2640.0000

XLON

05002050000014218-E0E83xS6IA9E20230412

12-Apr-2023 07:45:37

527

2641.0000

XLON

05002050000014628-E0E83xS6IEA320230412

12-Apr-2023 07:46:01

210

2641.0000

XLON

05002050000014710-E0E83xS6IEZJ20230412

12-Apr-2023 07:46:01

438

2641.0000

XLON

05002050000014710-E0E83xS6IEZH20230412

12-Apr-2023 07:47:41

291

2641.0000

XLON

07002070000015188-E0E83xS6IGqj20230412

12-Apr-2023 07:47:41

308

2641.0000

XLON

07002070000015188-E0E83xS6IGqh20230412

12-Apr-2023 07:49:47

655

2641.0000

XLON

07002070000015507-E0E83xS6IJT420230412

12-Apr-2023 07:50:15

481

2640.0000

XLON

05002050000014505-E0E83xS6IK2Y20230412

12-Apr-2023 07:50:17

90

2640.0000

XLON

05002050000014505-E0E83xS6IK3h20230412

12-Apr-2023 07:51:46

92

2639.0000

XLON

07002070000015799-E0E83xS6IMF920230412

12-Apr-2023 07:51:53

284

2639.0000

XLON

07002070000015799-E0E83xS6IMQl20230412

12-Apr-2023 07:52:17

17

2639.0000

XLON

07002070000015799-E0E83xS6IN1j20230412

12-Apr-2023 07:52:17

51

2639.0000

XLON

07002070000015799-E0E83xS6IN1f20230412

12-Apr-2023 07:52:17

78

2639.0000

XLON

07002070000015799-E0E83xS6IN1p20230412

12-Apr-2023 07:54:05

325

2640.0000

XLON

05002050000016103-E0E83xS6IPyC20230412

12-Apr-2023 07:54:29

43

2640.0000

XLON

05002050000016103-E0E83xS6IQNE20230412

12-Apr-2023 07:54:29

538

2640.0000

XLON

05002050000016242-E0E83xS6IQNI20230412

12-Apr-2023 07:56:01

137

2640.0000

XLON

05002050000016566-E0E83xS6ISVf20230412

12-Apr-2023 07:56:39

326

2641.0000

XLON

05002050000016713-E0E83xS6ITDg20230412

12-Apr-2023 07:58:28

462

2643.0000

XLON

05002050000017217-E0E83xS6IVW420230412

12-Apr-2023 07:59:21

281

2643.0000

XLON

07002070000017657-E0E83xS6IWXS20230412

12-Apr-2023 07:59:21

356

2643.0000

XLON

07002070000017657-E0E83xS6IWXQ20230412

12-Apr-2023 08:01:01

493

2644.0000

XLON

07002070000018269-E0E83xS6IYe420230412

12-Apr-2023 08:01:01

85

2644.0000

XLON

07002070000018269-E0E83xS6IYe620230412

12-Apr-2023 08:03:09

631

2644.0000

XLON

07002070000018745-E0E83xS6Ib1P20230412

12-Apr-2023 08:04:21

477

2643.0000

XLON

05002050000018883-E0E83xS6Ic2d20230412

12-Apr-2023 08:07:27

143

2643.0000

XLON

07002070000019728-E0E83xS6IgKa20230412

12-Apr-2023 08:07:27

405

2643.0000

XLON

07002070000019728-E0E83xS6IgKf20230412

12-Apr-2023 08:07:41

392

2643.0000

XLON

05002050000019890-E0E83xS6Igk920230412

12-Apr-2023 08:07:41

263

2643.0000

XLON

05002050000019890-E0E83xS6IgkB20230412

12-Apr-2023 08:09:21

732

2643.0000

XLON

07002070000020640-E0E83xS6IjJa20230412

12-Apr-2023 08:11:01

456

2643.0000

XLON

07002070000021042-E0E83xS6IlRG20230412

12-Apr-2023 08:12:41

478

2644.0000

XLON

05002050000021221-E0E83xS6Ine420230412

12-Apr-2023 08:17:50

594

2644.0000

XLON

05002050000021613-E0E83xS6Iw8b20230412

12-Apr-2023 08:19:22

73

2644.0000

XLON

07002070000022800-E0E83xS6IytL20230412

12-Apr-2023 08:19:25

707

2644.0000

XLON

07002070000022800-E0E83xS6Iz3V20230412

12-Apr-2023 08:22:40

117

2646.0000

XLON

07002070000023709-E0E83xS6J4At20230412

12-Apr-2023 08:22:40

264

2646.0000

XLON

07002070000023709-E0E83xS6J4Ap20230412

12-Apr-2023 08:22:40

612

2646.0000

XLON

07002070000023709-E0E83xS6J4Ar20230412

12-Apr-2023 08:22:41

629

2646.0000

XLON

05002050000023559-E0E83xS6J4CB20230412

12-Apr-2023 08:25:31

613

2647.0000

XLON

05002050000024478-E0E83xS6J71B20230412

12-Apr-2023 08:25:31

218

2647.0000

XLON

05002050000024478-E0E83xS6J71D20230412

12-Apr-2023 08:26:01

644

2647.0000

XLON

05002050000024617-E0E83xS6J7j720230412

12-Apr-2023 08:26:09

609

2646.0000

XLON

07002070000024230-E0E83xS6J7qz20230412

12-Apr-2023 08:27:41

456

2647.0000

XLON

07002070000025460-E0E83xS6JA3m20230412

12-Apr-2023 08:29:23

402

2650.0000

XLON

07002070000026149-E0E83xS6JC0F20230412

12-Apr-2023 08:31:01

390

2649.0000

XLON

05002050000026601-E0E83xS6JE1520230412

12-Apr-2023 08:33:04

584

2649.0000

XLON

05002050000027029-E0E83xS6JGkZ20230412

12-Apr-2023 08:34:21

9

2650.0000

XLON

07002070000027546-E0E83xS6JHzX20230412

12-Apr-2023 08:34:21

282

2650.0000

XLON

07002070000027546-E0E83xS6JHzZ20230412

12-Apr-2023 08:38:23

629

2651.0000

XLON

07002070000027971-E0E83xS6JM7520230412

12-Apr-2023 08:39:03

190

2649.0000

XLON

05002050000027700-E0E83xS6JNko20230412

12-Apr-2023 08:39:03

300

2649.0000

XLON

07002070000027881-E0E83xS6JNkm20230412

12-Apr-2023 08:40:59

516

2648.0000

XLON

05002050000028342-E0E83xS6JQXe20230412

12-Apr-2023 08:41:18

103

2649.0000

XLON

07002070000028850-E0E83xS6JR4i20230412

12-Apr-2023 08:41:18

303

2649.0000

XLON

07002070000028850-E0E83xS6JR4k20230412

12-Apr-2023 08:42:31

601

2648.0000

XLON

05002050000028641-E0E83xS6JSJa20230412

12-Apr-2023 08:42:41

206

2648.0000

XLON

05002050000028870-E0E83xS6JSRj20230412

12-Apr-2023 08:42:41

288

2648.0000

XLON

05002050000028870-E0E83xS6JSRl20230412

12-Apr-2023 08:44:21

282

2647.0000

XLON

07002070000029263-E0E83xS6JUN720230412

12-Apr-2023 08:44:21

81

2647.0000

XLON

07002070000029263-E0E83xS6JUN920230412

12-Apr-2023 08:45:00

329

2645.0000

XLON

07002070000029045-E0E83xS6JV9H20230412

12-Apr-2023 08:46:01

321

2645.0000

XLON

05002050000029380-E0E83xS6JWHC20230412

12-Apr-2023 08:47:41

219

2643.0000

XLON

05002050000029674-E0E83xS6JXsf20230412

12-Apr-2023 08:47:41

206

2643.0000

XLON

05002050000029674-E0E83xS6JXsk20230412

12-Apr-2023 08:49:21

1

2643.0000

XLON

05002050000029972-E0E83xS6JZG220230412

12-Apr-2023 08:49:21

341

2643.0000

XLON

05002050000029972-E0E83xS6JZG420230412

12-Apr-2023 08:51:52

105

2644.0000

XLON

05002050000030576-E0E83xS6JbzH20230412

12-Apr-2023 08:51:52

304

2644.0000

XLON

05002050000030576-E0E83xS6JbzN20230412

12-Apr-2023 08:54:35

504

2644.0000

XLON

05002050000030685-E0E83xS6JeKQ20230412

12-Apr-2023 08:56:13

483

2644.0000

XLON

07002070000031292-E0E83xS6JfwT20230412

12-Apr-2023 08:58:23

628

2644.0000

XLON

07002070000031566-E0E83xS6Ji2i20230412

12-Apr-2023 09:01:01

56

2646.0000

XLON

07002070000032080-E0E83xS6Jjyr20230412

12-Apr-2023 09:01:01

604

2646.0000

XLON

07002070000032080-E0E83xS6Jjyt20230412

12-Apr-2023 09:02:41

541

2646.0000

XLON

07002070000032338-E0E83xS6JlYD20230412

12-Apr-2023 09:02:41

230

2646.0000

XLON

07002070000032338-E0E83xS6JlYB20230412

12-Apr-2023 09:04:21

143

2646.0000

XLON

05002050000032464-E0E83xS6JnGX20230412

12-Apr-2023 09:04:21

149

2646.0000

XLON

05002050000032464-E0E83xS6JnGC20230412

12-Apr-2023 09:04:21

164

2646.0000

XLON

05002050000032464-E0E83xS6JnGI20230412

12-Apr-2023 09:04:21

2

2646.0000

XLON

05002050000032464-E0E83xS6JnGK20230412

12-Apr-2023 09:04:21

37

2646.0000

XLON

05002050000032464-E0E83xS6JnGM20230412

12-Apr-2023 09:04:21

51

2646.0000

XLON

05002050000032464-E0E83xS6JnGG20230412

12-Apr-2023 09:06:07

263

2646.0000

XLON

07002070000032910-E0E83xS6Jp4H20230412

12-Apr-2023 09:06:07

222

2646.0000

XLON

07002070000032910-E0E83xS6Jp4J20230412

12-Apr-2023 09:07:07

499

2645.0000

XLON

05002050000031695-E0E83xS6Jq2220230412

12-Apr-2023 09:07:41

339

2645.0000

XLON

05002050000033106-E0E83xS6JqTE20230412

12-Apr-2023 09:10:09

199

2645.0000

XLON

05002050000033441-E0E83xS6JsNM20230412

12-Apr-2023 09:10:09

7

2645.0000

XLON

05002050000033441-E0E83xS6JsNK20230412

12-Apr-2023 09:10:19

168

2645.0000

XLON

05002050000033441-E0E83xS6Jsa920230412

12-Apr-2023 09:10:19

101

2645.0000

XLON

05002050000033441-E0E83xS6JsaB20230412

12-Apr-2023 09:11:01

91

2645.0000

XLON

05002050000033550-E0E83xS6Jsya20230412

12-Apr-2023 09:11:14

224

2645.0000

XLON

05002050000033550-E0E83xS6Jt7520230412

12-Apr-2023 09:11:14

195

2645.0000

XLON

05002050000033550-E0E83xS6Jt7120230412

12-Apr-2023 09:12:41

181

2647.0000

XLON

07002070000033958-E0E83xS6JuU120230412

12-Apr-2023 09:12:41

282

2647.0000

XLON

07002070000033958-E0E83xS6JuTz20230412

12-Apr-2023 09:14:21

676

2646.0000

XLON

07002070000034192-E0E83xS6JvWV20230412

12-Apr-2023 09:16:01

408

2646.0000

XLON

05002050000034633-E0E83xS6JxMo20230412

12-Apr-2023 09:19:29

455

2647.0000

XLON

05002050000034939-E0E83xS6JzrX20230412

12-Apr-2023 09:21:01

103

2646.0000

XLON

05002050000035599-E0E83xS6K1Bq20230412

12-Apr-2023 09:21:01

435

2646.0000

XLON

05002050000035599-E0E83xS6K1Bo20230412

12-Apr-2023 09:23:37

482

2646.0000

XLON

07002070000036216-E0E83xS6K2dQ20230412

12-Apr-2023 09:24:22

350

2646.0000

XLON

05002050000036637-E0E83xS6K3HP20230412

12-Apr-2023 09:28:35

47

2646.0000

XLON

05002050000036637-E0E83xS6K78120230412

12-Apr-2023 09:28:35

408

2646.0000

XLON

07002070000037478-E0E83xS6K78320230412

12-Apr-2023 09:30:21

508

2646.0000

XLON

07002070000038459-E0E83xS6K8zS20230412

12-Apr-2023 09:31:01

496

2648.0000

XLON

07002070000039045-E0E83xS6K9Ve20230412

12-Apr-2023 09:32:41

584

2649.0000

XLON

05002050000039466-E0E83xS6KAo020230412

12-Apr-2023 09:34:21

15

2649.0000

XLON

05002050000039989-E0E83xS6KCP920230412

12-Apr-2023 09:34:21

537

2649.0000

XLON

05002050000039989-E0E83xS6KCPB20230412

12-Apr-2023 09:36:10

200

2650.0000

XLON

07002070000040660-E0E83xS6KEA520230412

12-Apr-2023 09:36:10

413

2650.0000

XLON

07002070000040660-E0E83xS6KEA720230412

12-Apr-2023 09:37:41

567

2650.0000

XLON

05002050000041223-E0E83xS6KFo820230412

12-Apr-2023 09:40:02

380

2649.0000

XLON

07002070000041931-E0E83xS6KIrK20230412

12-Apr-2023 09:41:26

78

2650.0000

XLON

05002050000042389-E0E83xS6KKMI20230412

12-Apr-2023 09:42:08

367

2650.0000

XLON

05002050000042389-E0E83xS6KKrq20230412

12-Apr-2023 09:42:09

25

2650.0000

XLON

05002050000042389-E0E83xS6KKs520230412

12-Apr-2023 09:43:16

95

2650.0000

XLON

07002070000042852-E0E83xS6KLjh20230412

12-Apr-2023 09:44:36

370

2650.0000

XLON

07002070000042852-E0E83xS6KMXZ20230412

12-Apr-2023 09:45:01

75

2650.0000

XLON

07002070000042852-E0E83xS6KMzr20230412

12-Apr-2023 09:46:01

544

2650.0000

XLON

07002070000043788-E0E83xS6KOAr20230412

12-Apr-2023 09:48:03

603

2650.0000

XLON

07002070000044285-E0E83xS6KPSV20230412

12-Apr-2023 09:48:05

470

2649.0000

XLON

07002070000042356-E0E83xS6KPUQ20230412

12-Apr-2023 09:49:21

303

2650.0000

XLON

05002050000044717-E0E83xS6KQh320230412

12-Apr-2023 09:51:01

395

2650.0000

XLON

05002050000045545-E0E83xS6KS8D20230412

12-Apr-2023 09:54:20

470

2649.0000

XLON

05002050000046317-E0E83xS6KVoR20230412

12-Apr-2023 09:54:37

75

2649.0000

XLON

07002070000046796-E0E83xS6KW2b20230412

12-Apr-2023 09:55:02

121

2649.0000

XLON

07002070000046796-E0E83xS6KWHG20230412

12-Apr-2023 09:56:19

134

2649.0000

XLON

07002070000046796-E0E83xS6KXc420230412

12-Apr-2023 09:59:18

540

2651.0000

XLON

05002050000048131-E0E83xS6KaaE20230412

12-Apr-2023 09:59:21

19

2651.0000

XLON

05002050000048147-E0E83xS6Kad020230412

12-Apr-2023 09:59:21

514

2651.0000

XLON

05002050000048147-E0E83xS6Kacy20230412

12-Apr-2023 09:59:52

650

2650.0000

XLON

07002070000048183-E0E83xS6KbAJ20230412

12-Apr-2023 10:04:02

361

2651.0000

XLON

07002070000048773-E0E83xS6Keae20230412

12-Apr-2023 10:04:21

496

2650.0000

XLON

05002050000049676-E0E83xS6Kekp20230412

12-Apr-2023 10:06:01

373

2650.0000

XLON

05002050000050187-E0E83xS6KgBu20230412

12-Apr-2023 10:08:27

146

2651.0000

XLON

07002070000051008-E0E83xS6KiDK20230412

12-Apr-2023 10:08:27

100

2651.0000

XLON

07002070000051008-E0E83xS6KiDG20230412

12-Apr-2023 10:08:27

69

2651.0000

XLON

07002070000051008-E0E83xS6KiDI20230412

12-Apr-2023 10:08:27

101

2651.0000

XLON

07002070000051008-E0E83xS6KiDE20230412

12-Apr-2023 10:09:21

240

2651.0000

XLON

07002070000051279-E0E83xS6Kiqi20230412

12-Apr-2023 10:09:21

246

2651.0000

XLON

07002070000051279-E0E83xS6Kiqk20230412

12-Apr-2023 10:11:01

282

2651.0000

XLON

07002070000051738-E0E83xS6Kk1H20230412

12-Apr-2023 10:15:12

485

2652.0000

XLON

07002070000052661-E0E83xS6Kn4y20230412

12-Apr-2023 10:16:01

426

2652.0000

XLON

05002050000053146-E0E83xS6Knfy20230412

12-Apr-2023 10:18:48

423

2652.0000

XLON

05002050000053594-E0E83xS6KpXe20230412

12-Apr-2023 10:19:21

545

2652.0000

XLON

07002070000054103-E0E83xS6Kpqo20230412

12-Apr-2023 10:19:21

467

2651.0000

XLON

07002070000052191-E0E83xS6Kpqy20230412

12-Apr-2023 10:21:03

298

2652.0000

XLON

05002050000054883-E0E83xS6Kr4r20230412

12-Apr-2023 10:21:18

358

2651.0000

XLON

07002070000054788-E0E83xS6KrPa20230412

12-Apr-2023 10:22:41

372

2651.0000

XLON

07002070000055615-E0E83xS6KsdL20230412

12-Apr-2023 10:24:07

248

2650.0000

XLON

05002050000055757-E0E83xS6Kttk20230412

12-Apr-2023 10:25:23

205

2651.0000

XLON

05002050000056951-E0E83xS6Kust20230412

12-Apr-2023 10:27:31

306

2650.0000

XLON

07002070000056318-E0E83xS6KwD020230412

12-Apr-2023 10:27:42

88

2650.0000

XLON

05002050000057501-E0E83xS6KwNe20230412

12-Apr-2023 10:27:42

200

2650.0000

XLON

05002050000057501-E0E83xS6KwNt20230412

12-Apr-2023 10:29:23

398

2650.0000

XLON

07002070000057817-E0E83xS6Kxhn20230412

12-Apr-2023 10:33:41

508

2651.0000

XLON

07002070000059552-E0E83xS6L14E20230412

12-Apr-2023 10:34:21

254

2651.0000

XLON

05002050000059905-E0E83xS6L1Jm20230412

12-Apr-2023 10:34:21

189

2651.0000

XLON

05002050000059905-E0E83xS6L1Jo20230412

12-Apr-2023 10:36:01

497

2651.0000

XLON

05002050000060405-E0E83xS6L2UI20230412

12-Apr-2023 10:37:41

185

2651.0000

XLON

07002070000060833-E0E83xS6L3is20230412

12-Apr-2023 10:37:41

218

2651.0000

XLON

07002070000060833-E0E83xS6L3iq20230412

12-Apr-2023 10:39:21

360

2650.0000

XLON

07002070000061324-E0E83xS6L4aC20230412

12-Apr-2023 10:39:21

10

2650.0000

XLON

07002070000061324-E0E83xS6L4aE20230412

12-Apr-2023 10:39:58

184

2649.0000

XLON

05002050000058663-E0E83xS6L4ug20230412

12-Apr-2023 10:39:58

157

2649.0000

XLON

05002050000058663-E0E83xS6L4ue20230412

12-Apr-2023 10:41:01

293

2650.0000

XLON

05002050000061839-E0E83xS6L5d320230412

12-Apr-2023 10:42:49

342

2649.0000

XLON

07002070000062222-E0E83xS6L6kW20230412

12-Apr-2023 10:44:21

235

2649.0000

XLON

05002050000062794-E0E83xS6L7wR20230412

12-Apr-2023 10:44:21

147

2649.0000

XLON

05002050000062794-E0E83xS6L7wL20230412

12-Apr-2023 10:44:38

75

2648.0000

XLON

07002070000061750-E0E83xS6L8EP20230412

12-Apr-2023 10:44:38

169

2648.0000

XLON

07002070000061750-E0E83xS6L8El20230412

12-Apr-2023 10:46:01

248

2648.0000

XLON

05002050000063284-E0E83xS6L8ym20230412

12-Apr-2023 10:47:41

107

2648.0000

XLON

05002050000063765-E0E83xS6LA4I20230412

12-Apr-2023 10:47:41

247

2648.0000

XLON

05002050000063765-E0E83xS6LA4K20230412

12-Apr-2023 10:49:21

282

2648.0000

XLON

07002070000064084-E0E83xS6LAtw20230412

12-Apr-2023 10:49:21

82

2648.0000

XLON

07002070000064084-E0E83xS6LAty20230412

12-Apr-2023 10:51:04

292

2648.0000

XLON

05002050000064724-E0E83xS6LCSw20230412

12-Apr-2023 10:55:49

353

2649.0000

XLON

05002050000065609-E0E83xS6LHWY20230412

12-Apr-2023 10:55:50

368

2648.0000

XLON

07002070000065073-E0E83xS6LHac20230412

12-Apr-2023 10:58:43

471

2649.0000

XLON

07002070000066936-E0E83xS6LJOx20230412

12-Apr-2023 10:58:43

11

2649.0000

XLON

07002070000066936-E0E83xS6LJOv20230412

12-Apr-2023 10:58:57

412

2648.0000

XLON

05002050000066450-E0E83xS6LJeN20230412

12-Apr-2023 11:07:13

115

2648.0000

XLON

07002070000067445-E0E83xS6LQRR20230412

12-Apr-2023 11:09:56

170

2649.0000

XLON

05002050000070865-E0E83xS6LSE120230412

12-Apr-2023 11:09:56

22

2649.0000

XLON

07002070000070413-E0E83xS6LSDz20230412

12-Apr-2023 11:09:56

152

2649.0000

XLON

07002070000070413-E0E83xS6LSDx20230412

12-Apr-2023 11:09:56

713

2649.0000

XLON

05002050000070565-E0E83xS6LSDv20230412

12-Apr-2023 11:09:56

203

2649.0000

XLON

07002070000070412-E0E83xS6LSDt20230412

12-Apr-2023 11:11:01

178

2649.0000

XLON

07002070000071104-E0E83xS6LSmp20230412

12-Apr-2023 11:11:05

137

2649.0000

XLON

05002050000071221-E0E83xS6LSpc20230412

12-Apr-2023 11:11:05

75

2649.0000

XLON

05002050000071221-E0E83xS6LSpf20230412

12-Apr-2023 11:11:05

173

2649.0000

XLON

07002070000071105-E0E83xS6LSph20230412

12-Apr-2023 11:11:19

265

2648.0000

XLON

07002070000069168-E0E83xS6LT4r20230412

12-Apr-2023 11:11:19

261

2648.0000

XLON

05002050000070308-E0E83xS6LT4t20230412

12-Apr-2023 11:13:58

593

2649.0000

XLON

05002050000071960-E0E83xS6LUf520230412

12-Apr-2023 11:14:21

426

2649.0000

XLON

07002070000072310-E0E83xS6LUz420230412

12-Apr-2023 11:16:01

145

2649.0000

XLON

05002050000073129-E0E83xS6LWJW20230412

12-Apr-2023 11:16:01

307

2649.0000

XLON

05002050000073129-E0E83xS6LWJY20230412

12-Apr-2023 11:16:43

435

2647.0000

XLON

07002070000071611-E0E83xS6LWfd20230412

12-Apr-2023 11:17:41

249

2647.0000

XLON

05002050000073697-E0E83xS6LXXA20230412

12-Apr-2023 11:19:29

417

2647.0000

XLON

07002070000074337-E0E83xS6LYjN20230412

12-Apr-2023 11:21:01

282

2648.0000

XLON

05002050000074890-E0E83xS6LZpC20230412

12-Apr-2023 11:23:41

356

2647.0000

XLON

07002070000075674-E0E83xS6LbJY20230412

12-Apr-2023 11:24:00

274

2646.0000

XLON

07002070000073608-E0E83xS6LbXE20230412

12-Apr-2023 11:24:25

180

2646.0000

XLON

07002070000075845-E0E83xS6LbqK20230412

12-Apr-2023 11:24:25

71

2646.0000

XLON

07002070000075845-E0E83xS6LbqP20230412

12-Apr-2023 11:28:58

1

2646.0000

XLON

07002070000076385-E0E83xS6LesB20230412

12-Apr-2023 11:28:58

421

2646.0000

XLON

07002070000076385-E0E83xS6Les920230412

12-Apr-2023 11:31:01

537

2646.0000

XLON

05002050000077224-E0E83xS6Lgml20230412

12-Apr-2023 11:32:41

180

2646.0000

XLON

05002050000078280-E0E83xS6LiNW20230412

12-Apr-2023 11:32:41

401

2646.0000

XLON

05002050000078280-E0E83xS6LiNU20230412

12-Apr-2023 11:32:53

182

2645.0000

XLON

07002070000075846-E0E83xS6LiXy20230412

12-Apr-2023 11:36:59

339

2645.0000

XLON

05002050000078770-E0E83xS6Lm1N20230412

12-Apr-2023 11:36:59

119

2645.0000

XLON

07002070000075846-E0E83xS6Lm1L20230412

12-Apr-2023 11:37:41

463

2645.0000

XLON

07002070000079736-E0E83xS6LmTQ20230412

12-Apr-2023 11:38:50

414

2644.0000

XLON

07002070000078834-E0E83xS6LnUC20230412

12-Apr-2023 11:40:49

363

2643.0000

XLON

05002050000080083-E0E83xS6Lon320230412

12-Apr-2023 11:42:05

21

2643.0000

XLON

07002070000080806-E0E83xS6LpkX20230412

12-Apr-2023 11:42:08

391

2643.0000

XLON

07002070000080806-E0E83xS6Lplv20230412

12-Apr-2023 11:42:44

204

2643.0000

XLON

05002050000080806-E0E83xS6Lq9K20230412

12-Apr-2023 11:43:08

212

2643.0000

XLON

05002050000080806-E0E83xS6LqLZ20230412

12-Apr-2023 11:44:53

421

2643.0000

XLON

07002070000081521-E0E83xS6LsAv20230412

12-Apr-2023 11:45:02

237

2642.0000

XLON

05002050000080473-E0E83xS6LsJA20230412

12-Apr-2023 11:46:32

162

2642.0000

XLON

05002050000080473-E0E83xS6LtHS20230412

12-Apr-2023 11:46:47

81

2642.0000

XLON

05002050000080473-E0E83xS6LtW420230412

12-Apr-2023 11:48:49

416

2645.0000

XLON

07002070000082208-E0E83xS6LvXI20230412

12-Apr-2023 11:49:21

15

2645.0000

XLON

05002050000082587-E0E83xS6Lw2B20230412

12-Apr-2023 11:49:21

373

2645.0000

XLON

05002050000082587-E0E83xS6Lw2D20230412

12-Apr-2023 11:52:08

438

2645.0000

XLON

07002070000083358-E0E83xS6LyFj20230412

12-Apr-2023 11:52:41

305

2645.0000

XLON

07002070000083579-E0E83xS6Lyo620230412

12-Apr-2023 11:52:41

175

2645.0000

XLON

07002070000083579-E0E83xS6Lyo420230412

12-Apr-2023 11:54:21

365

2645.0000

XLON

05002050000084157-E0E83xS6M0SH20230412

12-Apr-2023 11:56:01

424

2646.0000

XLON

05002050000084714-E0E83xS6M2TW20230412

12-Apr-2023 11:58:03

433

2647.0000

XLON

05002050000085247-E0E83xS6M4Yc20230412

12-Apr-2023 11:59:53

433

2646.0000

XLON

05002050000085195-E0E83xS6M6aV20230412

12-Apr-2023 12:01:01

412

2647.0000

XLON

07002070000086209-E0E83xS6M8FC20230412

12-Apr-2023 12:02:19

331

2646.0000

XLON

05002050000086231-E0E83xS6M9ZN20230412

12-Apr-2023 12:04:06

433

2648.0000

XLON

07002070000087205-E0E83xS6MBrQ20230412

12-Apr-2023 12:11:59

197

2650.0000

XLON

07002070000089720-E0E83xS6MJKB20230412

12-Apr-2023 12:11:59

299

2650.0000

XLON

07002070000089323-E0E83xS6MJJz20230412

12-Apr-2023 12:11:59

424

2650.0000

XLON

07002070000089323-E0E83xS6MJJs20230412

12-Apr-2023 12:11:59

200

2650.0000

XLON

05002050000089262-E0E83xS6MJJq20230412

12-Apr-2023 12:11:59

186

2650.0000

XLON

05002050000089263-E0E83xS6MJK120230412

12-Apr-2023 12:11:59

174

2650.0000

XLON

07002070000089502-E0E83xS6MJK320230412

12-Apr-2023 12:16:03

25

2651.0000

XLON

05002050000091065-E0E83xS6MMsR20230412

12-Apr-2023 12:16:03

599

2651.0000

XLON

05002050000091065-E0E83xS6MMsP20230412

12-Apr-2023 12:16:03

25

2651.0000

XLON

05002050000091065-E0E83xS6MMsT20230412

12-Apr-2023 12:16:05

219

2651.0000

XLON

07002070000091132-E0E83xS6MMtc20230412

12-Apr-2023 12:16:05

613

2651.0000

XLON

07002070000091132-E0E83xS6MMta20230412

12-Apr-2023 12:17:43

140

2651.0000

XLON

07002070000091664-E0E83xS6MOGE20230412

12-Apr-2023 12:17:43

153

2651.0000

XLON

07002070000091664-E0E83xS6MOGC20230412

12-Apr-2023 12:17:43

380

2651.0000

XLON

07002070000091664-E0E83xS6MOGA20230412

12-Apr-2023 12:19:23

142

2651.0000

XLON

05002050000092027-E0E83xS6MPdS20230412

12-Apr-2023 12:19:23

445

2651.0000

XLON

05002050000092027-E0E83xS6MPdU20230412

12-Apr-2023 12:21:01

282

2651.0000

XLON

07002070000093024-E0E83xS6MRAq20230412

12-Apr-2023 12:21:01

244

2651.0000

XLON

07002070000093024-E0E83xS6MRAs20230412

12-Apr-2023 12:22:41

282

2651.0000

XLON

07002070000093615-E0E83xS6MSu520230412

12-Apr-2023 12:22:41

197

2651.0000

XLON

07002070000093615-E0E83xS6MSu920230412

12-Apr-2023 12:22:41

105

2651.0000

XLON

07002070000093615-E0E83xS6MSu720230412

12-Apr-2023 12:22:41

87

2650.0000

XLON

05002050000090191-E0E83xS6MSuN20230412

12-Apr-2023 12:23:47

197

2650.0000

XLON

07002070000090296-E0E83xS6MTwb20230412

12-Apr-2023 12:23:47

434

2650.0000

XLON

05002050000090191-E0E83xS6MTwZ20230412

12-Apr-2023 12:24:36

656

2649.0000

XLON

05002050000094145-E0E83xS6MUYM20230412

12-Apr-2023 12:27:24

173

2651.0000

XLON

07002070000095768-E0E83xS6MXCa20230412

12-Apr-2023 12:27:24

375

2651.0000

XLON

07002070000095768-E0E83xS6MXCY20230412

12-Apr-2023 12:27:41

639

2651.0000

XLON

05002050000095694-E0E83xS6MXLE20230412

12-Apr-2023 12:27:56

588

2650.0000

XLON

05002050000095052-E0E83xS6MXY120230412

12-Apr-2023 12:29:21

298

2650.0000

XLON

07002070000096916-E0E83xS6MYpe20230412

12-Apr-2023 12:30:06

328

2650.0000

XLON

05002050000097439-E0E83xS6MaCd20230412

12-Apr-2023 12:31:01

349

2654.0000

XLON

05002050000099758-E0E83xS6MdRD20230412

12-Apr-2023 12:31:06

349

2653.0000

XLON

07002070000100085-E0E83xS6MeV420230412

12-Apr-2023 12:32:41

381

2652.0000

XLON

07002070000102965-E0E83xS6Ml0J20230412

12-Apr-2023 12:35:11

380

2656.0000

XLON

05002050000107054-E0E83xS6Myji20230412

12-Apr-2023 12:35:21

380

2655.0000

XLON

07002070000105946-E0E83xS6MzmC20230412

12-Apr-2023 12:35:21

273

2654.0000

XLON

07002070000105662-E0E83xS6MzoT20230412

12-Apr-2023 12:36:35

326

2654.0000

XLON

07002070000108889-E0E83xS6N4cL20230412

12-Apr-2023 12:36:42

350

2653.0000

XLON

07002070000108471-E0E83xS6N4qT20230412

12-Apr-2023 12:37:55

309

2652.0000

XLON

05002050000110551-E0E83xS6N8XC20230412

12-Apr-2023 12:38:40

332

2651.0000

XLON

07002070000110744-E0E83xS6NBFq20230412

12-Apr-2023 12:39:36

262

2650.0000

XLON

05002050000112666-E0E83xS6NE9g20230412

12-Apr-2023 12:41:30

381

2652.0000

XLON

05002050000114541-E0E83xS6NK9k20230412

12-Apr-2023 12:42:27

352

2651.0000

XLON

05002050000114189-E0E83xS6NLwC20230412

12-Apr-2023 12:43:12

110

2653.0000

XLON

05002050000115736-E0E83xS6NNE520230412

12-Apr-2023 12:43:12

206

2653.0000

XLON

05002050000115736-E0E83xS6NNE320230412

12-Apr-2023 12:44:38

384

2652.0000

XLON

05002050000115427-E0E83xS6NQPj20230412

12-Apr-2023 12:46:10

394

2655.0000

XLON

05002050000118454-E0E83xS6NUYi20230412

12-Apr-2023 12:46:14

552

2654.0000

XLON

05002050000118323-E0E83xS6NUtM20230412

12-Apr-2023 12:47:41

404

2654.0000

XLON

07002070000119786-E0E83xS6NXvl20230412

12-Apr-2023 12:47:56

394

2653.0000

XLON

07002070000118512-E0E83xS6NYYb20230412

12-Apr-2023 12:48:22

213

2652.0000

XLON

07002070000119809-E0E83xS6NZSJ20230412

12-Apr-2023 12:50:45

375

2652.0000

XLON

07002070000121113-E0E83xS6Nf0E20230412

12-Apr-2023 12:50:49

295

2651.0000

XLON

05002050000120904-E0E83xS6NfHQ20230412

12-Apr-2023 12:51:26

348

2651.0000

XLON

05002050000122127-E0E83xS6NgdW20230412

12-Apr-2023 12:53:22

295

2649.0000

XLON

07002070000122349-E0E83xS6NjyH20230412

12-Apr-2023 12:53:22

268

2650.0000

XLON

07002070000121114-E0E83xS6Njx820230412

12-Apr-2023 12:53:36

282

2648.0000

XLON

05002050000123030-E0E83xS6NkFP20230412

12-Apr-2023 12:53:36

119

2648.0000

XLON

05002050000123030-E0E83xS6NkFR20230412

12-Apr-2023 12:55:32

307

2648.0000

XLON

07002070000124900-E0E83xS6No7n20230412

12-Apr-2023 12:57:18

84

2647.0000

XLON

07002070000124356-E0E83xS6NrG720230412

12-Apr-2023 12:57:18

223

2647.0000

XLON

07002070000124356-E0E83xS6NrG320230412

12-Apr-2023 12:57:46

564

2647.0000

XLON

07002070000126379-E0E83xS6Ns5420230412

12-Apr-2023 12:57:47

279

2646.0000

XLON

05002050000124037-E0E83xS6NsAr20230412

12-Apr-2023 12:59:17

140

2645.0000

XLON

05002050000125164-E0E83xS6Nuj520230412

12-Apr-2023 12:59:26

32

2645.0000

XLON

05002050000125164-E0E83xS6Nuvv20230412

12-Apr-2023 12:59:26

326

2645.0000

XLON

05002050000125164-E0E83xS6Nuvy20230412

12-Apr-2023 13:01:21

378

2644.0000

XLON

05002050000126996-E0E83xS6NzaG20230412

12-Apr-2023 13:01:43

45

2643.0000

XLON

07002070000127190-E0E83xS6O09820230412

12-Apr-2023 13:01:43

409

2643.0000

XLON

07002070000127190-E0E83xS6O09A20230412

12-Apr-2023 13:04:54

15

2646.0000

XLON

07002070000130713-E0E83xS6O5gC20230412

12-Apr-2023 13:05:05

435

2646.0000

XLON

07002070000130713-E0E83xS6O5uP20230412

12-Apr-2023 13:05:05

234

2646.0000

XLON

07002070000130713-E0E83xS6O5uV20230412

12-Apr-2023 13:07:11

441

2645.0000

XLON

05002050000130544-E0E83xS6O91i20230412

12-Apr-2023 13:07:11

243

2645.0000

XLON

05002050000130544-E0E83xS6O91g20230412

12-Apr-2023 13:11:00

808

2647.0000

XLON

05002050000133740-E0E83xS6ODkA20230412

12-Apr-2023 13:11:00

374

2647.0000

XLON

05002050000133740-E0E83xS6ODk820230412

12-Apr-2023 13:13:16

84

2648.0000

XLON

07002070000134929-E0E83xS6OGKM20230412

12-Apr-2023 13:13:24

282

2648.0000

XLON

07002070000134929-E0E83xS6OGQG20230412

12-Apr-2023 13:13:24

638

2648.0000

XLON

07002070000134929-E0E83xS6OGQN20230412

12-Apr-2023 13:13:24

490

2648.0000

XLON

07002070000134929-E0E83xS6OGQP20230412

12-Apr-2023 13:13:24

24

2648.0000

XLON

07002070000134929-E0E83xS6OGQJ20230412

12-Apr-2023 13:15:57

198

2647.0000

XLON

07002070000134971-E0E83xS6OJTI20230412

12-Apr-2023 13:15:57

779

2647.0000

XLON

05002050000133916-E0E83xS6OJT220230412

12-Apr-2023 13:17:47

784

2647.0000

XLON

07002070000135814-E0E83xS6OLZL20230412

12-Apr-2023 13:22:46

179

2648.0000

XLON

07002070000137944-E0E83xS6ORAI20230412

12-Apr-2023 13:22:46

352

2648.0000

XLON

07002070000136897-E0E83xS6ORAC20230412

12-Apr-2023 13:22:46

211

2648.0000

XLON

05002050000137605-E0E83xS6ORAG20230412

12-Apr-2023 13:22:46

190

2648.0000

XLON

07002070000137523-E0E83xS6ORAE20230412

12-Apr-2023 13:22:46

770

2648.0000

XLON

07002070000136897-E0E83xS6ORAA20230412

12-Apr-2023 13:22:46

201

2648.0000

XLON

07002070000138094-E0E83xS6ORAK20230412

12-Apr-2023 13:24:21

43

2648.0000

XLON

07002070000138825-E0E83xS6OT1920230412

12-Apr-2023 13:24:21

192

2648.0000

XLON

05002050000138809-E0E83xS6OT0z20230412

12-Apr-2023 13:24:21

195

2648.0000

XLON

07002070000138823-E0E83xS6OT0k20230412

12-Apr-2023 13:24:21

190

2648.0000

XLON

05002050000138810-E0E83xS6OT1B20230412

12-Apr-2023 13:24:21

148

2648.0000

XLON

07002070000138825-E0E83xS6OT1720230412

12-Apr-2023 13:25:59

4

2648.0000

XLON

05002050000139593-E0E83xS6OUtr20230412

12-Apr-2023 13:25:59

577

2648.0000

XLON

05002050000139593-E0E83xS6OUtp20230412

12-Apr-2023 13:25:59

461

2648.0000

XLON

05002050000139593-E0E83xS6OUtn20230412

12-Apr-2023 13:26:21

425

2647.0000

XLON

05002050000136251-E0E83xS6OVrt20230412

12-Apr-2023 13:26:21

264

2647.0000

XLON

07002070000137078-E0E83xS6OVrx20230412

12-Apr-2023 13:26:21

250

2647.0000

XLON

07002070000138035-E0E83xS6OVrz20230412

12-Apr-2023 13:26:21

394

2647.0000

XLON

05002050000136361-E0E83xS6OVrv20230412

12-Apr-2023 13:28:59

527

2646.0000

XLON

05002050000141046-E0E83xS6OZe620230412

12-Apr-2023 13:29:03

527

2645.0000

XLON

07002070000140529-E0E83xS6OZlM20230412

12-Apr-2023 13:29:57

619

2644.0000

XLON

07002070000141290-E0E83xS6ObIZ20230412

12-Apr-2023 13:30:24

675

2643.0000

XLON

05002050000140446-E0E83xS6Od4x20230412

12-Apr-2023 13:31:20

337

2643.0000

XLON

07002070000142836-E0E83xS6Og1H20230412

12-Apr-2023 13:31:20

116

2643.0000

XLON

07002070000142836-E0E83xS6Og1F20230412

12-Apr-2023 13:33:11

493

2644.0000

XLON

07002070000144689-E0E83xS6OktA20230412

12-Apr-2023 13:37:10

512

2649.0000

XLON

05002050000146603-E0E83xS6Oubc20230412

12-Apr-2023 13:37:10

179

2649.0000

XLON

05002050000147048-E0E83xS6Oube20230412

12-Apr-2023 13:38:19

637

2648.0000

XLON

05002050000146413-E0E83xS6OwP420230412

12-Apr-2023 13:38:19

29

2648.0000

XLON

05002050000146413-E0E83xS6OwP120230412

12-Apr-2023 13:38:19

444

2648.0000

XLON

05002050000146913-E0E83xS6OwP820230412

12-Apr-2023 13:38:56

358

2647.0000

XLON

07002070000146556-E0E83xS6Oxlq20230412

12-Apr-2023 13:39:23

25

2648.0000

XLON

07002070000149004-E0E83xS6Oynb20230412

12-Apr-2023 13:39:23

30

2648.0000

XLON

07002070000149004-E0E83xS6OynT20230412

12-Apr-2023 13:39:23

80

2648.0000

XLON

07002070000149004-E0E83xS6Oynd20230412

12-Apr-2023 13:39:23

28

2648.0000

XLON

07002070000149004-E0E83xS6OynZ20230412

12-Apr-2023 13:39:23

180

2648.0000

XLON

07002070000149004-E0E83xS6OynV20230412

12-Apr-2023 13:39:23

26

2648.0000

XLON

07002070000149004-E0E83xS6OynX20230412

12-Apr-2023 13:39:23

397

2648.0000

XLON

07002070000149004-E0E83xS6OynI20230412

12-Apr-2023 13:39:23

52

2648.0000

XLON

07002070000149004-E0E83xS6Oyn920230412

12-Apr-2023 13:39:23

23

2648.0000

XLON

07002070000149004-E0E83xS6OynR20230412

12-Apr-2023 13:39:23

88

2648.0000

XLON

07002070000149004-E0E83xS6OynK20230412

12-Apr-2023 13:39:23

82

2648.0000

XLON

07002070000149004-E0E83xS6OynP20230412

12-Apr-2023 13:39:23

17

2648.0000

XLON

07002070000149004-E0E83xS6OynM20230412

12-Apr-2023 13:40:54

42

2648.0000

XLON

07002070000149150-E0E83xS6P24820230412

12-Apr-2023 13:40:54

587

2648.0000

XLON

07002070000149150-E0E83xS6P24620230412

12-Apr-2023 13:41:08

485

2648.0000

XLON

07002070000150154-E0E83xS6P2gB20230412

12-Apr-2023 13:41:22

404

2647.0000

XLON

05002050000150327-E0E83xS6P33x20230412

12-Apr-2023 13:44:09

120

2650.0000

XLON

05002050000152130-E0E83xS6P8E320230412

12-Apr-2023 13:44:09

300

2650.0000

XLON

05002050000152130-E0E83xS6P8E520230412

12-Apr-2023 13:44:09

90

2650.0000

XLON

05002050000152130-E0E83xS6P8GC20230412

12-Apr-2023 13:45:59

546

2650.0000

XLON

07002070000152784-E0E83xS6PBrV20230412

12-Apr-2023 13:46:03

139

2650.0000

XLON

05002050000153864-E0E83xS6PBzr20230412

12-Apr-2023 13:46:03

449

2650.0000

XLON

05002050000153864-E0E83xS6PBzt20230412

12-Apr-2023 13:46:11

70

2649.0000

XLON

07002070000151751-E0E83xS6PCIe20230412

12-Apr-2023 13:46:11

30

2649.0000

XLON

07002070000151751-E0E83xS6PCIi20230412

12-Apr-2023 13:48:12

597

2650.0000

XLON

05002050000155512-E0E83xS6PHg820230412

12-Apr-2023 13:50:24

709

2650.0000

XLON

07002070000157585-E0E83xS6PMRv20230412

12-Apr-2023 13:50:38

483

2651.0000

XLON

07002070000157629-E0E83xS6PN1120230412

12-Apr-2023 13:51:04

282

2651.0000

XLON

05002050000158245-E0E83xS6PNpq20230412

12-Apr-2023 13:51:19

287

2651.0000

XLON

07002070000158341-E0E83xS6POIE20230412

12-Apr-2023 13:53:58

117

2653.0000

XLON

05002050000160346-E0E83xS6PT2S20230412

12-Apr-2023 13:53:58

689

2653.0000

XLON

05002050000160346-E0E83xS6PT2U20230412

12-Apr-2023 13:54:37

583

2652.0000

XLON

07002070000160745-E0E83xS6PUIO20230412

12-Apr-2023 13:56:51

827

2652.0000

XLON

05002050000162373-E0E83xS6PX6C20230412

12-Apr-2023 13:58:14

820

2652.0000

XLON

05002050000163226-E0E83xS6PZmx20230412

12-Apr-2023 13:58:14

13

2652.0000

XLON

05002050000163226-E0E83xS6PZmz20230412

12-Apr-2023 14:00:08

691

2653.0000

XLON

07002070000163196-E0E83xS6PcyN20230412

12-Apr-2023 14:00:08

837

2654.0000

XLON

07002070000163714-E0E83xS6PcxP20230412

12-Apr-2023 14:00:08

174

2653.0000

XLON

07002070000163106-E0E83xS6PcyJ20230412

12-Apr-2023 14:00:08

330

2653.0000

XLON

05002050000163268-E0E83xS6PcyH20230412

12-Apr-2023 14:01:04

491

2653.0000

XLON

07002070000165085-E0E83xS6Pfog20230412

12-Apr-2023 14:01:13

736

2652.0000

XLON

05002050000165290-E0E83xS6PgIH20230412

12-Apr-2023 14:02:52

401

2651.0000

XLON

05002050000166531-E0E83xS6PjYE20230412

12-Apr-2023 14:05:05

554

2652.0000

XLON

07002070000167362-E0E83xS6PmsP20230412

12-Apr-2023 14:07:04

487

2652.0000

XLON

07002070000168769-E0E83xS6PqwA20230412

12-Apr-2023 14:07:26

71

2651.0000

XLON

05002050000168951-E0E83xS6PrUU20230412

12-Apr-2023 14:07:32

143

2651.0000

XLON

05002050000168951-E0E83xS6Prea20230412

12-Apr-2023 14:07:44

608

2651.0000

XLON

07002070000169834-E0E83xS6Prvu20230412

12-Apr-2023 14:07:44

119

2651.0000

XLON

07002070000169834-E0E83xS6Prvs20230412

12-Apr-2023 14:09:57

655

2652.0000

XLON

05002050000170933-E0E83xS6PvD620230412

12-Apr-2023 14:11:05

409

2652.0000

XLON

05002050000172121-E0E83xS6Px5G20230412

12-Apr-2023 14:11:05

181

2652.0000

XLON

05002050000172121-E0E83xS6Px5I20230412

12-Apr-2023 14:11:05

57

2652.0000

XLON

05002050000172121-E0E83xS6Px5E20230412

12-Apr-2023 14:12:59

758

2653.0000

XLON

05002050000173016-E0E83xS6Pzka20230412

12-Apr-2023 14:15:01

850

2654.0000

XLON

05002050000174062-E0E83xS6Q1xR20230412

12-Apr-2023 14:16:20

1053

2654.0000

XLON

07002070000174555-E0E83xS6Q3ez20230412

12-Apr-2023 14:19:08

300

2653.0000

XLON

07002070000173667-E0E83xS6Q7pA20230412

12-Apr-2023 14:19:08

66

2653.0000

XLON

07002070000173667-E0E83xS6Q7pC20230412

12-Apr-2023 14:19:08

683

2654.0000

XLON

07002070000175473-E0E83xS6Q7nr20230412

12-Apr-2023 14:19:08

288

2653.0000

XLON

07002070000173667-E0E83xS6Q7p820230412

12-Apr-2023 14:19:24

247

2653.0000

XLON

07002070000176647-E0E83xS6Q8Rx20230412

12-Apr-2023 14:19:24

440

2653.0000

XLON

07002070000176647-E0E83xS6Q8Rt20230412

12-Apr-2023 14:19:24

105

2653.0000

XLON

07002070000176647-E0E83xS6Q8Rv20230412

12-Apr-2023 14:20:33

414

2652.0000

XLON

07002070000172663-E0E83xS6QA8S20230412

12-Apr-2023 14:21:34

495

2656.0000

XLON

07002070000177922-E0E83xS6QBir20230412

12-Apr-2023 14:21:34

59

2656.0000

XLON

07002070000177922-E0E83xS6QBit20230412

12-Apr-2023 14:22:44

631

2655.0000

XLON

07002070000178494-E0E83xS6QDOY20230412

12-Apr-2023 14:24:44

575

2655.0000

XLON

07002070000179351-E0E83xS6QG5u20230412

12-Apr-2023 14:26:50

481

2657.0000

XLON

05002050000180926-E0E83xS6QJBJ20230412

12-Apr-2023 14:26:50

345

2657.0000

XLON

05002050000180926-E0E83xS6QJBH20230412

12-Apr-2023 14:27:11

889

2656.0000

XLON

07002070000180284-E0E83xS6QJp220230412

12-Apr-2023 14:28:19

468

2656.0000

XLON

05002050000181851-E0E83xS6QLn420230412

12-Apr-2023 14:29:02

608

2655.0000

XLON

07002070000181146-E0E83xS6QNEH20230412

12-Apr-2023 14:30:00

181

2655.0000

XLON

07002070000182154-E0E83xS6QOVy20230412

12-Apr-2023 14:30:00

472

2655.0000

XLON

05002050000182504-E0E83xS6QOVw20230412

12-Apr-2023 14:31:00

515

2654.0000

XLON

05002050000182505-E0E83xS6QQ0720230412

12-Apr-2023 14:31:11

482

2654.0000

XLON

07002070000183144-E0E83xS6QQJr20230412

12-Apr-2023 14:32:59

451

2655.0000