Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,450.00
Bid: 3,450.00
Ask: 3,451.00
Change: -1.00 (-0.03%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Aug 2022 17:13

RNS Number : 1324X
RELX PLC
24 August 2022
 

24th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,784 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2365.5438 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,705,814 ordinary shares in treasury, and has 1,919,991,541 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,618,135 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

24th August 2022

Number of ordinary shares purchased:

70,784

Volume weighted average price paid per share (p):

2365.5438

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

24-Aug-2022

15:20:08

590

2374.00

XLON

2226780

24-Aug-2022

15:20:08

282

2374.00

XLON

2226778

24-Aug-2022

15:20:08

402

2374.00

XLON

2226768

24-Aug-2022

15:17:40

334

2373.00

XLON

2221819

24-Aug-2022

15:17:40

397

2373.00

XLON

2221817

24-Aug-2022

15:17:40

289

2373.00

XLON

2221815

24-Aug-2022

15:17:40

135

2373.00

XLON

2221813

24-Aug-2022

15:13:27

1,076

2371.00

XLON

2213421

24-Aug-2022

15:10:30

225

2372.00

XLON

2209242

24-Aug-2022

15:10:30

397

2372.00

XLON

2209240

24-Aug-2022

15:10:30

499

2372.00

XLON

2209238

24-Aug-2022

15:06:02

1,018

2372.00

XLON

2203234

24-Aug-2022

15:01:01

1,123

2369.00

XLON

2196349

24-Aug-2022

14:59:00

29

2369.00

XLON

2191538

24-Aug-2022

14:59:00

1,069

2369.00

XLON

2191540

24-Aug-2022

14:58:48

51

2369.00

XLON

2191368

24-Aug-2022

14:55:01

1,180

2368.00

XLON

2186114

24-Aug-2022

14:54:05

3

2368.00

XLON

2184828

24-Aug-2022

14:46:37

975

2369.00

XLON

2174281

24-Aug-2022

14:44:02

1,001

2370.00

XLON

2170796

24-Aug-2022

14:38:36

1,178

2372.00

XLON

2163452

24-Aug-2022

14:36:49

1,037

2372.00

XLON

2160816

24-Aug-2022

14:31:14

1,071

2371.00

XLON

2151757

24-Aug-2022

14:21:34

881

2371.00

XLON

2135647

24-Aug-2022

14:21:34

131

2371.00

XLON

2135645

24-Aug-2022

14:21:34

71

2371.00

XLON

2135643

24-Aug-2022

14:15:34

402

2370.00

XLON

2125016

24-Aug-2022

14:15:34

335

2370.00

XLON

2125018

24-Aug-2022

14:15:34

218

2370.00

XLON

2125020

24-Aug-2022

14:13:36

985

2371.00

XLON

2121378

24-Aug-2022

14:09:09

403

2369.00

XLON

2114165

24-Aug-2022

14:09:09

311

2369.00

XLON

2114163

24-Aug-2022

14:09:09

316

2369.00

XLON

2114161

24-Aug-2022

14:02:42

687

2370.00

XLON

2102707

24-Aug-2022

14:02:39

392

2370.00

XLON

2102579

24-Aug-2022

13:56:08

111

2371.00

XLON

2091827

24-Aug-2022

13:56:08

370

2371.00

XLON

2091825

24-Aug-2022

13:56:08

302

2371.00

XLON

2091823

24-Aug-2022

13:56:08

317

2371.00

XLON

2091821

24-Aug-2022

13:53:45

922

2371.00

XLON

2087505

24-Aug-2022

13:53:45

219

2371.00

XLON

2087503

24-Aug-2022

13:49:57

963

2370.00

XLON

2080798

24-Aug-2022

13:46:08

817

2373.00

XLON

2074535

24-Aug-2022

13:45:19

232

2373.00

XLON

2072592

24-Aug-2022

13:40:03

1,133

2372.00

XLON

2062757

24-Aug-2022

13:34:51

80

2371.00

XLON

2053422

24-Aug-2022

13:34:51

115

2371.00

XLON

2053420

24-Aug-2022

13:34:51

254

2371.00

XLON

2053418

24-Aug-2022

13:34:51

302

2371.00

XLON

2053416

24-Aug-2022

13:34:51

360

2371.00

XLON

2053414

24-Aug-2022

13:32:14

29

2372.00

XLON

2049138

24-Aug-2022

13:32:14

340

2372.00

XLON

2049136

24-Aug-2022

13:32:14

254

2372.00

XLON

2049134

24-Aug-2022

13:32:14

340

2372.00

XLON

2049132

24-Aug-2022

13:32:14

1,007

2372.00

XLON

2049130

24-Aug-2022

13:21:58

1,153

2369.00

XLON

2032960

24-Aug-2022

13:16:18

1,171

2374.00

XLON

2026887

24-Aug-2022

13:07:45

1,067

2371.00

XLON

2019311

24-Aug-2022

13:05:31

1,035

2373.00

XLON

2017363

24-Aug-2022

12:58:40

1,029

2373.00

XLON

2010654

24-Aug-2022

12:58:40

1,055

2373.00

XLON

2010652

24-Aug-2022

12:50:36

983

2370.00

XLON

2001492

24-Aug-2022

12:41:18

615

2370.00

XLON

1993041

24-Aug-2022

12:41:18

441

2370.00

XLON

1993039

24-Aug-2022

12:32:13

1,155

2368.00

XLON

1986060

24-Aug-2022

12:20:40

942

2371.00

XLON

1978825

24-Aug-2022

12:20:40

70

2371.00

XLON

1978823

24-Aug-2022

12:20:40

96

2371.00

XLON

1978821

24-Aug-2022

12:20:40

18

2371.00

XLON

1978819

24-Aug-2022

12:10:36

963

2371.00

XLON

1972338

24-Aug-2022

12:00:44

371

2372.00

XLON

1966440

24-Aug-2022

12:00:44

696

2372.00

XLON

1966442

24-Aug-2022

11:42:30

1,124

2368.00

XLON

1956175

24-Aug-2022

11:34:28

981

2365.00

XLON

1950957

24-Aug-2022

11:34:28

49

2365.00

XLON

1950955

24-Aug-2022

11:15:32

999

2363.00

XLON

1940353

24-Aug-2022

11:03:00

966

2362.00

XLON

1933223

24-Aug-2022

10:50:37

1,014

2368.00

XLON

1926702

24-Aug-2022

10:40:43

136

2368.00

XLON

1921028

24-Aug-2022

10:40:43

1,016

2368.00

XLON

1921026

24-Aug-2022

10:24:45

989

2367.00

XLON

1912166

24-Aug-2022

10:03:01

1,120

2364.00

XLON

1901211

24-Aug-2022

09:52:05

1,014

2361.00

XLON

1889398

24-Aug-2022

09:37:52

581

2358.00

XLON

1873090

24-Aug-2022

09:37:52

464

2358.00

XLON

1873092

24-Aug-2022

09:22:57

137

2365.00

XLON

1854006

24-Aug-2022

09:22:57

827

2365.00

XLON

1854004

24-Aug-2022

09:06:21

1,116

2365.00

XLON

1836173

24-Aug-2022

08:55:37

976

2361.00

XLON

1823080

24-Aug-2022

08:41:23

1,144

2363.00

XLON

1807087

24-Aug-2022

08:41:23

37

2363.00

XLON

1807085

24-Aug-2022

08:36:28

1,165

2363.00

XLON

1801262

24-Aug-2022

08:24:48

786

2357.00

XLON

1786329

24-Aug-2022

08:24:48

297

2357.00

XLON

1786327

24-Aug-2022

08:17:56

1,125

2353.00

XLON

1778565

24-Aug-2022

08:03:16

1,090

2346.00

XLON

1757952

24-Aug-2022

07:55:38

967

2345.00

XLON

1745839

24-Aug-2022

07:45:44

1,042

2343.00

XLON

1728135

24-Aug-2022

07:42:08

1,114

2344.00

XLON

1721249

24-Aug-2022

07:36:08

21

2342.00

XLON

1710074

24-Aug-2022

07:36:01

1,167

2342.00

XLON

1709866

24-Aug-2022

07:35:02

1,020

2350.00

XLON

1707951

24-Aug-2022

07:32:29

974

2357.00

XLON

1701730

24-Aug-2022

07:29:44

1,072

2357.00

XLON

1695589

24-Aug-2022

07:20:01

1,009

2354.00

XLON

1678949

24-Aug-2022

07:13:56

1,082

2352.00

XLON

1669959

24-Aug-2022

07:13:56

15

2352.00

XLON

1669957

24-Aug-2022

07:12:48

143

2351.00

XLON

1668275

24-Aug-2022

07:02:10

573

2365.00

XLON

1650196

24-Aug-2022

07:02:10

612

2365.00

XLON

1650194

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMLEESEFA
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.